الأسواق
Nasdaq

TRILLER GROUP INC. - WARRANT

0.0898
-9.29% -0.0092
28. 16:45:00 NASDAQ
Range: 0.0898 / 0.1097

TRIMAS CORPORATION - COMMON STOCK

20.99
-1.59% -0.34
28. 16:45:00 NASDAQ
Range: 20.95 / 21.76

TRIMBLE INC. - COMMON STOCK

61.45
-0.42% -0.26
28. 16:45:00 NASDAQ
Range: 60.78 / 62.49

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.7599
7.33% 0.0519
28. 16:45:00 NASDAQ
Range: 0.7100 / 0.7777

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.30
0.16% 0.04
28. 16:45:00 NASDAQ
Range: 25.21 / 25.31

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.15
0.04% 0.01
28. 16:45:00 NASDAQ
Range: 25.09 / 25.15

TRINITY CAPITAL INC. - COMMON STOCK

14.84
-0.13% -0.02
28. 16:45:00 NASDAQ
Range: 14.76 / 15.02

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

58.62
1.91% 1.10
28. 16:45:00 NASDAQ
Range: 58.08 / 59.10

TRIPADVISOR INC. - COMMON STOCK

12.82
0.71% 0.09
28. 16:45:00 NASDAQ
Range: 12.57 / 13.07

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.7200
-0.17% -0.0100
28. 16:45:00 NASDAQ
Range: 5.3700 / 5.7700

TRISALUS LIFE SCIENCES INC. - WARRANT

1.0100
-35.67% -0.5600
14. 15:19:08 NASDAQ
Range: 1.0100 / 1.0100

TRIUMPH FINANCIAL INC. - COMMON STOCK

53.69
1.98% 1.04
28. 16:45:00 NASDAQ
Range: 52.31 / 53.81

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

21.48
1.82% 0.38
28. 16:45:00 NASDAQ
Range: 21.06 / 21.75

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

4.1200
13.19% 0.4800
28. 16:45:00 NASDAQ
Range: 3.6300 / 4.1200

TROOPS INC. - ORDINARY SHARES

0.5210
0.17% 0.0009
28. 16:45:00 NASDAQ
Range: 0.5000 / 0.5450

TRUECAR INC. - COMMON STOCK

1.5700
0.64% 0.0100
28. 16:45:00 NASDAQ
Range: 1.5100 / 1.6000

TRUESHARES ACTIVE YIELD ETF

22.36
0.52% 0.11
28. 16:45:00 NASDAQ
Range: 22.20 / 22.37

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.2900
-6.30% -0.0195
28. 16:45:00 NASDAQ
Range: 0.2800 / 0.3050

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

25.83
-1.19% -0.31
28. 16:45:00 NASDAQ
Range: 25.22 / 26.50

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

16.43
-1.43% -0.24
28. 16:45:00 NASDAQ
Range: 16.02 / 16.99

TRUPANION INC. - COMMON STOCK

37.60
3.81% 1.38
28. 16:45:00 NASDAQ
Range: 36.27 / 37.69

TRUSTCO BANK CORP NY - COMMON STOCK

30.54
0.59% 0.18
28. 16:45:00 NASDAQ
Range: 30.11 / 30.72

TRUSTMARK CORPORATION - COMMON STOCK

33.68
1.02% 0.34
28. 16:45:00 NASDAQ
Range: 33.27 / 33.94

TSCAN THERAPEUTICS INC. - COMMON STOCK

1.6000
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 1.5500 / 1.6300

TSS INC. - COMMON STOCK

7.3000
-3.05% -0.2300
28. 16:45:00 NASDAQ
Range: 7.1300 / 7.7700

TTEC HOLDINGS INC. - COMMON STOCK

4.0100
-5.20% -0.2200
28. 16:45:00 NASDAQ
Range: 3.9800 / 4.4000

TTM TECHNOLOGIES INC. - COMMON STOCK

20.28
-0.69% -0.14
28. 16:45:00 NASDAQ
Range: 19.87 / 20.65

TUCOWS INC. - COMMON STOCK

16.26
-1.09% -0.18
28. 16:45:00 NASDAQ
Range: 15.93 / 16.42

TUHURA BIOSCIENCES INC. - COMMON STOCK

3.9700
-3.17% -0.1300
28. 16:45:00 NASDAQ
Range: 3.8200 / 4.1000

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

1.7000
-2.30% -0.0400
28. 16:45:00 NASDAQ
Range: 1.6200 / 1.7699

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.9310
-0.90% -0.0085
28. 16:45:00 NASDAQ
Range: 0.9300 / 0.9650

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.4791
-0.11% -0.0027
28. 16:45:00 NASDAQ
Range: 2.4791 / 2.4791

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.3400
-2.86% -0.0100
28. 16:45:00 NASDAQ
Range: 0.3239 / 0.3700

TURTLE BEACH CORPORATION - COMMON STOCK

11.12
-3.30% -0.38
28. 16:45:00 NASDAQ
Range: 10.98 / 11.64

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

14.78
-0.54% -0.08
28. 16:45:00 NASDAQ
Range: 14.59 / 15.09

TVARDI THERAPEUTICS INC. - COMMON STOCK

21.02
11.51% 2.17
28. 16:45:00 NASDAQ
Range: 17.85 / 22.38

TWFG INC. - COMMON STOCK

31.00
-0.93% -0.29
28. 16:45:00 NASDAQ
Range: 31.00 / 31.93

TWIN DISC INCORPORATED - COMMON STOCK

6.7500
-0.88% -0.0600
28. 16:45:00 NASDAQ
Range: 6.6200 / 7.0000

TWIN HOSPITALITY GROUP INC. - CLASS A COMMON STOCK

6.5700
2.02% 0.1300
28. 16:45:00 NASDAQ
Range: 6.4000 / 6.5900

TWIN VEE POWERCATS CO. - COMMON STOCK

2.5300
10.96% 0.2500
28. 16:45:00 NASDAQ
Range: 2.3000 / 2.6699
شارك على،