الأسواق
Nasdaq

ASTEC INDUSTRIES INC. - COMMON STOCK

30.31
-3.13% -0.98
14. 15:59:59 NASDAQ
Range: 30.00 / 31.31

ASTERA LABS INC. - COMMON STOCK

63.92
1.28% 0.81
14. 15:59:59 NASDAQ
Range: 61.50 / 64.67

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

28.80
-0.72% -0.21
14. 14:45:33 NASDAQ
Range: 28.73 / 28.80

ASTRA SPACE INC. - CLASS A COMMON STOCK

0.5280
-1.18% -0.0063
14. 15:59:47 NASDAQ
Range: 0.5131 / 0.5598

ASTRANA HEALTH INC. - COMMON STOCK

39.49
1.57% 0.61
14. 15:59:59 NASDAQ
Range: 38.00 / 39.57

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

79.59
0.08% 0.06
14. 15:59:59 NASDAQ
Range: 79.17 / 79.72

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9.1500
-0.22% -0.0200
14. 15:59:59 NASDAQ
Range: 9.0000 / 9.2300

ASTRONICS CORPORATION - COMMON STOCK

18.42
-1.92% -0.36
14. 15:59:59 NASDAQ
Range: 17.72 / 18.49

ASTRONOVA INC. - COMMON STOCK

16.56
-0.84% -0.14
14. 15:59:49 NASDAQ
Range: 16.25 / 16.71

ASTROTECH CORPORATION - COMMON STOCK

9.3900
6.34% 0.5599
14. 15:35:27 NASDAQ
Range: 8.8200 / 9.4000

ASURE SOFTWARE INC - COMMON STOCK

7.9900
0.13% 0.0100
14. 15:59:52 NASDAQ
Range: 7.8700 / 8.0200

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.8400
3.70% 0.0300
14. 15:50:10 NASDAQ
Range: 0.8100 / 0.8653

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.3700
2.24% 0.0300
14. 15:59:59 NASDAQ
Range: 1.3300 / 1.3800

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

0.5110
-3.13% -0.0165
14. 15:59:59 NASDAQ
Range: 0.4967 / 0.5500

ATERIAN INC. - COMMON STOCK

2.2400
-1.75% -0.0400
14. 15:59:59 NASDAQ
Range: 2.1500 / 2.4199

ATHIRA PHARMA INC. - COMMON STOCK

2.5400
-0.39% -0.0100
14. 15:59:51 NASDAQ
Range: 2.4700 / 2.5600

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0.7602
7.07% 0.0502
14. 14:53:59 NASDAQ
Range: 0.6900 / 0.7602

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

41.51
-0.55% -0.23
14. 15:59:58 NASDAQ
Range: 41.35 / 41.75

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

39.53
-0.55% -0.22
14. 15:59:55 NASDAQ
Range: 39.27 / 39.81

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.8300
-3.68% -0.0700
14. 15:58:07 NASDAQ
Range: 1.7801 / 1.9247

ATLANTIC COASTAL ACQUISITION CORP. II - CLASS A CO

11.15
2.95% 0.32
07. 11:53:31 NASDAQ
Range: 11.15 / 11.15

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
-0.90% -0.10
10. 14:14:57 NASDAQ
Range: 11.00 / 11.00

ATLANTIC COASTAL ACQUISITION CORP. II - WARRANT

0.1000
100.00% 0.0500
13. 10:52:27 NASDAQ
Range: 0.1000 / 0.1000

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

21.93
-0.23% -0.05
14. 15:59:58 NASDAQ
Range: 21.83 / 22.01

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

22.75
-0.87% -0.20
14. 15:53:22 NASDAQ
Range: 22.56 / 22.78

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

22.51
-1.21% -0.28
14. 15:06:15 NASDAQ
Range: 22.06 / 23.21

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25.00
-0.04% -0.01
14. 15:07:05 NASDAQ
Range: 24.90 / 25.04

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

26.50
-0.60% -0.16
14. 15:59:58 NASDAQ
Range: 25.79 / 26.68

ATLAS CORP. - 7.125% NOTES DUE 2027

24.63
-0.85% -0.21
14. 11:34:34 NASDAQ
Range: 24.62 / 24.80

ATLAS LITHIUM CORPORATION - COMMON STOCK

10.16
1.09% 0.11
14. 15:59:53 NASDAQ
Range: 9.60 / 10.40

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

160.09
2.61% 4.07
14. 15:59:59 NASDAQ
Range: 156.11 / 160.39

ATN INTERNATIONAL INC. - COMMON STOCK

21.10
-0.71% -0.15
14. 15:59:58 NASDAQ
Range: 20.55 / 21.21

ATOMERA INCORPORATED - COMMON STOCK

3.7100
-4.63% -0.1800
14. 15:59:58 NASDAQ
Range: 3.6500 / 3.8699

ATOSSA THERAPEUTICS INC. - COMMON STOCK

1.2000
-2.44% -0.0300
14. 15:59:59 NASDAQ
Range: 1.2000 / 1.2400

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

17.08
-3.77% -0.67
14. 15:59:59 NASDAQ
Range: 17.04 / 17.70

ATRICURE INC. - COMMON STOCK

20.76
-1.00% -0.21
14. 15:59:59 NASDAQ
Range: 20.55 / 21.26

ATRION CORPORATION - COMMON STOCK

451.10
-0.64% -2.89
14. 15:59:48 NASDAQ
Range: 451.10 / 456.19

ATYR PHARMA INC. - COMMON STOCK

1.8300
-1.08% -0.0200
14. 15:59:54 NASDAQ
Range: 1.8200 / 1.9100

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

18.24
0.21% 0.04
14. 13:05:03 NASDAQ
Range: 18.24 / 18.38

AUDDIA INC. - COMMON STOCK

1.1200
-8.94% -0.1100
14. 15:59:53 NASDAQ
Range: 1.0900 / 1.2400
شارك على،