الأسواق
Nasdaq

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

5.1200
-0.39% -0.0200
13. 10:03:39 NASDAQ
Range: 4.8500 / 5.2400

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.08
0.29% 0.07
13. 09:59:52 NASDAQ
Range: 24.00 / 24.11

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.64
0.08% 0.02
12. 16:45:00 NASDAQ
Range: 23.43 / 23.64

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25.05
-0.02% 0.00
13. 09:52:28 NASDAQ
Range: 25.05 / 25.08

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

44.65
-3.56% -1.65
13. 10:00:09 NASDAQ
Range: 44.65 / 46.20

ATLAS AMERICA FUND

25.66
0.00% 0.00
12. 16:45:01 NASDAQ
Range: 25.59 / 25.66

ATLAS CORP. - 7.125% NOTES DUE 2027

25.06
-0.81% -0.21
12. 16:45:00 NASDAQ
Range: 25.04 / 25.07

ATLAS LITHIUM CORPORATION - COMMON STOCK

5.4000
0.00% 0.0000
13. 10:03:41 NASDAQ
Range: 5.3800 / 5.4900

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

213.83
-5.57% -12.62
13. 10:03:46 NASDAQ
Range: 211.70 / 224.19

ATN INTERNATIONAL INC. - COMMON STOCK

20.74
1.84% 0.38
13. 10:03:08 NASDAQ
Range: 19.94 / 20.81

ATOMERA INCORPORATED - COMMON STOCK

5.7400
-1.37% -0.0800
13. 10:03:38 NASDAQ
Range: 5.7100 / 5.9400

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.7011
-2.18% -0.0156
13. 10:03:11 NASDAQ
Range: 0.7010 / 0.7180

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

29.40
-2.97% -0.90
13. 10:03:50 NASDAQ
Range: 29.24 / 29.91

ATRICURE INC. - COMMON STOCK

33.15
1.41% 0.46
13. 10:03:22 NASDAQ
Range: 32.72 / 33.19

ATYR PHARMA INC. - COMMON STOCK

3.5500
0.00% 0.0000
13. 10:03:47 NASDAQ
Range: 3.5300 / 3.7493

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20.36
-3.05% -0.64
10. 16:45:00 NASDAQ
Range: 20.36 / 21.48

AUDDIA INC. - COMMON STOCK

0.2833
-1.73% -0.0050
13. 10:00:22 NASDAQ
Range: 0.2797 / 0.2884

AUDDIA INC. - WARRANTS

0.0378
136.25% 0.0218
27. 16:30:00 NASDAQ
Range: 0.0378 / 0.0378

AUDIOCODES LTD. - ORDINARY SHARES

10.21
0.10% 0.01
13. 10:02:17 NASDAQ
Range: 10.20 / 10.28

AUDIOEYE INC. - COMMON STOCK

10.86
-14.59% -1.86
13. 10:03:47 NASDAQ
Range: 10.69 / 12.01

AURA BIOSCIENCES INC. - COMMON STOCK

7.4000
-1.20% -0.0900
13. 10:03:04 NASDAQ
Range: 7.4000 / 7.5100

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0.6516
-2.75% -0.0184
13. 10:01:54 NASDAQ
Range: 0.6500 / 0.6882

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.1302
-0.24% -0.0198
13. 10:03:46 NASDAQ
Range: 8.0753 / 8.2850

AURORA CANNABIS INC. - COMMON SHARES

4.3800
-0.45% -0.0200
13. 10:03:42 NASDAQ
Range: 4.3450 / 4.4700

AURORA INNOVATION INC. - CLASS A COMMON STOCK

5.9799
-4.32% -0.2701
13. 10:03:45 NASDAQ
Range: 5.8700 / 6.2300

AURORA INNOVATION INC. - WARRANT

1.2300
-3.15% -0.0400
13. 09:57:16 NASDAQ
Range: 1.2300 / 1.3300

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

9.4500
4.77% 0.4300
13. 10:03:41 NASDAQ
Range: 9.3000 / 9.8900

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.4100
0.00% 0.0000
13. 09:32:08 NASDAQ
Range: 1.3300 / 1.4100

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0254
-0.78% -0.0002
10. 16:45:00 NASDAQ
Range: 0.0254 / 0.0255

AUTHID INC. - COMMON STOCK

4.5500
-4.61% -0.2200
13. 10:01:10 NASDAQ
Range: 4.4200 / 4.6400

AUTODESK INC. - COMMON STOCK

248.27
-1.42% -3.58
13. 10:03:45 NASDAQ
Range: 247.39 / 252.67

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.9350
-2.27% -0.0450
13. 10:03:32 NASDAQ
Range: 1.9100 / 2.0000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

293.49
-0.23% -0.69
13. 10:03:50 NASDAQ
Range: 292.09 / 294.10

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.1060
2.23% 0.0460
13. 09:56:17 NASDAQ
Range: 2.1060 / 2.1200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.5051
0.02% 9.9999999999989E-05
13. 09:57:51 NASDAQ
Range: 0.5051 / 0.5051

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.0250
0.82% 0.0650
13. 10:03:39 NASDAQ
Range: 7.9100 / 8.1700

AVALO THERAPEUTICS INC. - COMMON STOCK

7.6800
-0.26% -0.0200
13. 10:03:31 NASDAQ
Range: 7.5450 / 7.9800

AVALON GLOBOCARE CORP. - COMMON STOCK

4.6500
-4.71% -0.2300
13. 10:00:37 NASDAQ
Range: 4.6100 / 4.7100

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48.69
0.77% 0.37
12. 16:45:00 NASDAQ
Range: 48.53 / 48.71

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.6350
23.93% 0.8950
13. 10:02:35 NASDAQ
Range: 4.4500 / 5.3500
شارك على،