NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 33
الرقمية

USDQUSD
1.0001
0.09% 0.0009
28. 06:44:44 KRAK
Range: 1.0001 / 1.0001

USDQUSDT
0.996
-0.51% -0.0051
11. 04:48:57 KRAK
Range: 0.996 / 0.996

USDS/EUR
0.86451
-0.30% -0.00261
14. 16:52:48 KRAK
Range: 0.86451 / 0.86451

USDSM/USD

1.00025
0.05% 0.0005
28. 17:49:21 KRAK
Range: 0.99975 / 1.00025

USDSUSD

0.99985
-0.01% -4.999999999999449E-05
28. 15:39:39 KRAK
Range: 0.99985 / 1.00

USDT/EUR

0.8629
0.52% 0.0045
28. 18:37:06 KRAK
Range: 0.858 / 0.8636

USDT/GBP

0.7385
0.38% 0.0028
28. 18:46:09 KRAK
Range: 0.7354 / 0.7393

USDT/USD

0.99991
-0.02% -0.00022
28. 18:45:25 KRAK
Range: 0.99972 / 1.00024

USDTAUD

1.3971
0.50% 0.007
28. 18:49:19 KRAK
Range: 1.3879 / 1.3976

USDTCAD

1.3903
0.36% 0.005
28. 16:33:27 KRAK
Range: 1.3845 / 1.3907

USDTCHF

0.81002
0.70% 0.00567
28. 18:45:25 KRAK
Range: 0.80363 / 0.81013

USDTJPY

160.39
1.24% 1.96
28. 15:14:51 KRAK
Range: 158.15 / 160.39

USDUCEUR

0.004197
-25.09% -0.001406
28. 16:34:13 KRAK
Range: 0.00413 / 0.004652

USDUCUSD

0.004953
-17.70% -0.001065
28. 18:38:33 KRAK
Range: 0.004848 / 0.006063

USELESSEUR

0.05119
-14.34% -0.00857
28. 18:37:42 KRAK
Range: 0.0506 / 0.0599

USELESSUSD

0.05988
-13.33% -0.00921
28. 18:43:17 KRAK
Range: 0.05853 / 0.06998

USEUR

0.01606
9.62% 0.00141
28. 17:08:33 KRAK
Range: 0.01468 / 0.01606

USUALEUR

0.0094
-4.47% -0.00044
28. 17:51:35 KRAK
Range: 0.00922 / 0.01021

USUALUSD

0.01097
-4.36% -0.0005
28. 18:12:04 KRAK
Range: 0.01069 / 0.01188

USUSD

0.019
11.37% 0.00194
28. 18:35:33 KRAK
Range: 0.017 / 0.01908

UXLINKUSD

0.00071
-6.58% -5.000000000000002E-05
28. 17:06:18 KRAK
Range: 0.0007 / 0.00085

VANRYEUR

0.00063
-7.35% -5.000000000000002E-05
28. 12:52:57 KRAK
Range: 0.00062 / 0.00063

VANRYUSD

0.00071
-1.39% -1.0000000000000026E-05
28. 17:45:00 KRAK
Range: 0.00071 / 0.00074

VELO/USD

0.004136
4.05% 0.000161
28. 18:01:23 KRAK
Range: 0.003946 / 0.005

VELODROMEEUR

0.01856
2.48% 0.00045
27. 07:30:47 KRAK
Range: 0.01856 / 0.01924

VELODROMEUSD

0.02249
0.45% 9.99999999999994E-05
28. 16:16:41 KRAK
Range: 0.02209 / 0.02365

VELOEUR

0.003576
3.38% 0.000117
28. 17:53:15 KRAK
Range: 0.003395 / 0.003803

VELVETUSD

0.1011
-6.13% -0.0066
28. 18:30:05 KRAK
Range: 0.0958 / 0.1126

VET/EUR

0.005795
-5.46% -0.000335
28. 18:30:41 KRAK
Range: 0.005688 / 0.006371

VET/USDC

0.006744
-5.69% -0.000407
28. 18:21:44 KRAK
Range: 0.006603 / 0.00734

VET/USDT

0.006687
-6.23% -0.000444
28. 15:55:01 KRAK
Range: 0.006599 / 0.007375

VETUSD

0.006703
-5.94% -0.000423
28. 18:21:52 KRAK
Range: 0.00657 / 0.00745

VFYEUR

0.0061
2.18% 0.00013
28. 12:33:21 KRAK
Range: 0.00555 / 0.0064

VFYUSD

0.00699
-0.29% -2.0000000000000052E-05
28. 15:13:51 KRAK
Range: 0.00668 / 0.00751

VINEEUR

0.00597
-4.02% -0.00025
28. 13:32:18 KRAK
Range: 0.00597 / 0.00646

VINEUSD

0.00702
-5.90% -0.00044
28. 17:51:23 KRAK
Range: 0.00696 / 0.00797

VIRTUAL/USDC

0.6924
-7.48% -0.056
28. 18:10:30 KRAK
Range: 0.6794 / 0.7487

VIRTUAL/USDT

0.6855
-6.58% -0.0483
28. 17:59:30 KRAK
Range: 0.6849 / 0.7265

VIRTUALEUR

0.6021
-4.56% -0.0288
28. 18:48:22 KRAK
Range: 0.584 / 0.6412

VIRTUALUSD

0.6951
-5.43% -0.0399
28. 18:24:29 KRAK
Range: 0.6765 / 0.7475
شارك على،