الرقمية

XDGEUR

0.2247374
-0.59% -0.0013384
20. 04:27:53 KRAK
Range: 0.2243392 / 0.2277602

XDGUSD

0.2644214
-0.35% -0.000927
20. 04:40:43 KRAK
Range: 0.2632544 / 0.2673966

XDGUSDT

0.28968
0.14% 0.00041
14. 04:18:29 KRAK
Range: 0.28183 / 0.29477

XDGXBT

0.0000025
0.12% 2.9999999999998E-09
14. 03:40:28 KRAK
Range: 0.00000243 / 0.00000254

XIONEUR

0.7734
0.42% 0.0032
20. 03:52:41 KRAK
Range: 0.7692 / 0.8299

XIONUSD

0.901
-0.23% -0.0021
20. 03:32:29 KRAK
Range: 0.8978 / 0.9115

XL1/EUR

0.0010305
4.61% 4.53999999999999E-05
20. 04:16:48 KRAK
Range: 0.00099 / 0.00116

XL1/USD

0.001218
5.60% 6.45999999999999E-05
20. 04:24:28 KRAK
Range: 0.0011534 / 0.0012813

XLM/BTC

0.00000342
-2.17% -7.60000000000002E-08
14. 03:59:14 KRAK
Range: 0.00000341 / 0.0000035

XLM/EUR

0.33059
0.00% 2.000000000002E-06
20. 04:26:18 KRAK
Range: 0.328361 / 0.335354

XLM/GBP

0.28895
0.34% 0.00099
20. 04:08:22 KRAK
Range: 0.28682 / 0.2913

XLM/XBT

0.00000337
-0.12% -3.99999999999988E-09
20. 02:22:12 KRAK
Range: 0.00000334 / 0.00000339

XMR/BTC

0.002601
1.09% 2.79999999999998E-05
20. 04:30:21 KRAK
Range: 0.002544 / 0.002602

XMR/EUR

255.37
1.53% 3.86
20. 04:17:07 KRAK
Range: 250.66 / 280.07

XMR/USDT

300.28
1.87% 5.52
20. 04:24:21 KRAK
Range: 293.48 / 300.28

XMR/XBT

0.002501
1.13% 2.80000000000002E-05
14. 03:36:12 KRAK
Range: 0.002464 / 0.00251

XMRUSDC

299.39
1.67% 4.93
20. 04:14:20 KRAK
Range: 294.22 / 300.05

XNYEUR

0.008925
6.73% 0.000563
20. 04:22:00 KRAK
Range: 0.008085 / 0.009176

XNYUSD

0.010528
6.30% 0.000624
20. 04:17:33 KRAK
Range: 0.009503 / 0.010821

XRP/AUD

4.53195
-0.14% -0.00655
20. 04:28:09 KRAK
Range: 4.52187 / 4.57061

XRP/BTC

0.00002578
-0.31% -7.99999999999992E-08
20. 04:36:46 KRAK
Range: 0.00002574 / 0.00002598

XRP/CAD

4.11868
-0.24% -0.00984
20. 04:20:31 KRAK
Range: 4.11 / 4.14882

XRP/ETH

0.0006677
-0.24% -1.59999999999993E-06
20. 04:21:43 KRAK
Range: 0.0006669 / 0.0006722

XRP/EUR

2.54155
-0.27% -0.00695
20. 04:25:59 KRAK
Range: 2.53747 / 2.56479

XRP/USDC

2.98816
-0.15% -0.0045
20. 04:09:44 KRAK
Range: 2.9782 / 3.01301

XRP/USDT

2.98378
-0.23% -0.00675
20. 04:20:09 KRAK
Range: 2.97667 / 3.00852

XRPGBP

2.21765
-0.16% -0.00348
20. 04:17:44 KRAK
Range: 2.21181 / 2.23963

XRPRLUSD

2.98373
-0.22% -0.00651
20. 03:51:45 KRAK
Range: 2.98373 / 2.99523

XRTEUR

2.384
-4.10% -0.102
20. 01:43:04 KRAK
Range: 2.31 / 2.424

XRTUSD

2.801
-4.11% -0.12
20. 04:34:08 KRAK
Range: 2.708 / 2.865

XTEREUR

0.08518
1.62% 0.00136
20. 03:32:29 KRAK
Range: 0.084 / 0.08666

XTERUSD

0.09976
-0.54% -0.00054
20. 03:32:29 KRAK
Range: 0.09871 / 0.10252

XTZ/EUR

0.6446
0.40% 0.0026
20. 04:05:51 KRAK
Range: 0.643 / 0.6509

XTZ/USDC

0.7591
0.50% 0.0038
20. 02:49:58 KRAK
Range: 0.7521 / 0.7674

XTZ/USDT

0.7617
1.33% 0.01
20. 00:23:09 KRAK
Range: 0.7539 / 0.7617

XYOEUR

0.008653
0.87% 7.49999999999987E-05
20. 00:49:10 KRAK
Range: 0.008501 / 0.008656

XYOUSD

0.010172
-0.01% -9.99999999999265E-07
20. 04:06:37 KRAK
Range: 0.009938 / 0.010736

YFI/USD

5311.00
0.40% 21.00
20. 02:32:29 KRAK
Range: 5301.00 / 5356.00

YFIEUR

4539.00
0.71% 32.00
20. 04:18:04 KRAK
Range: 4519.00 / 4557.00

YGG/USD

0.1807
1.63% 0.0029
20. 03:33:53 KRAK
Range: 0.1798 / 0.1853
شارك على،