NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 31
الرقمية

TOSHIUSD
0.000114
0.97% 1.0999999999999996E-06
13. 06:31:38 KRAK
Range: 0.0001131 / 0.0001189

TRACEUR
0.271
-3.73% -0.0105
13. 05:26:20 KRAK
Range: 0.269 / 0.2788

TRACUSD
0.3127
-3.78% -0.0123
13. 06:23:00 KRAK
Range: 0.3102 / 0.3253

TREEEUR

0.0392
3.16% 0.0012
13. 00:56:33 KRAK
Range: 0.0369 / 0.0392

TREEUSD

0.0458
3.85% 0.0017
13. 06:46:16 KRAK
Range: 0.0425 / 0.0475

TREMP/USD

0.00328
11.19% 0.00033
10. 09:57:37 KRAK
Range: 0.00277 / 0.00328

TRIA/USD

0.00353
-4.34% -0.00016
13. 06:26:54 KRAK
Range: 0.00351 / 0.00373

TRIAEUR

0.003038
-4.76% -0.000152
13. 06:20:10 KRAK
Range: 0.003033 / 0.003171

TRUEUR

0.00066
-10.81% -7.999999999999999E-05
13. 06:31:43 KRAK
Range: 0.0006 / 0.00069

TRUMP/USDC

1.972
-0.90% -0.018
13. 06:35:36 KRAK
Range: 1.957 / 2.007

TRUMP/USDT

1.959
-1.80% -0.036
13. 05:24:51 KRAK
Range: 1.957 / 1.999

TRUMPEUR

1.692
-1.34% -0.023
13. 06:56:25 KRAK
Range: 1.688 / 1.732

TRUMPUSD

1.971
-0.90% -0.018
13. 06:37:06 KRAK
Range: 1.955 / 2.007

TRUSTEUR

0.05068
1.56% 0.00078
13. 06:07:10 KRAK
Range: 0.0499 / 0.05268

TRUSTUSD

0.05858
1.53% 0.00088
13. 06:48:32 KRAK
Range: 0.05774 / 0.06101

TRUUSD

0.00077
-4.94% -3.9999999999999996E-05
13. 06:31:43 KRAK
Range: 0.00071 / 0.00083

TRX/BTC

0.00000443
0.68% 3.009999999999993E-08
13. 06:32:32 KRAK
Range: 0.00000439 / 0.00000443

TRX/ETH

0.00013741
2.19% 2.9399999999999956E-06
13. 06:57:38 KRAK
Range: 0.00013477 / 0.00013741

TRX/EUR

0.293421
0.09% 0.000269
13. 06:56:59 KRAK
Range: 0.292675 / 0.293946

TRX/XBT

0.00000527
-0.22% -1.1800000000000463E-08
15. 06:57:36 KRAK
Range: 0.00000527 / 0.00000529

TRXUSDD

0.34179
31.46% 0.08179
12. 01:34:29 KRAK
Range: 0.34111 / 0.34179

TURBOEUR

0.000787
-2.36% -1.899999999999992E-05
13. 05:24:49 KRAK
Range: 0.000785 / 0.000804

TURBOUSD

0.000914
-1.83% -1.699999999999998E-05
13. 06:06:38 KRAK
Range: 0.000912 / 0.000937

TUSD

0.00432
-0.46% -2.0000000000000052E-05
13. 06:30:05 KRAK
Range: 0.0043 / 0.0044

TXEUR

0.00138
0.00% 0.00
13. 06:45:08 KRAK
Range: 0.00137 / 0.00141

TXUSD

0.00161
0.63% 1.0000000000000026E-05
13. 06:17:55 KRAK
Range: 0.00158 / 0.00162

U/USD

0.00027
-2.53% -7.0000000000000075E-06
13. 03:16:51 KRAK
Range: 0.00027 / 0.000286

U2UUSD

0.000634
-1.25% -7.999999999999978E-06
10. 06:35:21 KRAK
Range: 0.000634 / 0.000653

UAI/USD

0.53118
-10.60% -0.06297
13. 06:55:56 KRAK
Range: 0.42 / 0.64525

UAIEUR

0.45474
-11.30% -0.05795
13. 07:02:09 KRAK
Range: 0.39524 / 0.55621

UEUR

0.000231
-3.35% -8.000000000000005E-06
13. 03:11:00 KRAK
Range: 0.000231 / 0.000245

UFDEUR

0.007855
-0.82% -6.500000000000082E-05
12. 11:40:37 KRAK
Range: 0.007855 / 0.007855

UFDUSD

0.0085
-2.07% -0.00018
13. 06:58:56 KRAK
Range: 0.00821 / 0.0087

UMAEUR

0.332
5.06% 0.016
12. 12:22:35 KRAK
Range: 0.32 / 0.333

UMAUSD

0.378
-1.56% -0.006
13. 05:24:49 KRAK
Range: 0.378 / 0.393

UMXMUSD

0.0983
-2.48% -0.0025
12. 22:44:57 KRAK
Range: 0.0983 / 0.0989

UNFIEUR

0.033
2.17% 0.0007
12. 07:41:12 KRAK
Range: 0.033 / 0.033

UNFIUSD

0.0362
-1.63% -0.0006
13. 06:42:41 KRAK
Range: 0.0362 / 0.0367

UNI/BTC

0.0000804
-2.53% -2.090000000000002E-06
13. 04:40:03 KRAK
Range: 0.0000804 / 0.0000836

UNI/ETH

0.002478
-1.03% -2.570000000000003E-05
13. 04:42:09 KRAK
Range: 0.002478 / 0.002478
شارك على،