الرقمية

DIOUSDT

0.023495
-4.15% -0.001017
03. 01:13:22 HUOB
Range: 0.023439 / 0.025602

DISUSDT

0.0356
-2.20% -0.0008
02. 22:58:34 HUOB
Range: 0.0356 / 0.0358

DKAUSDT

0.02896
-0.27% -7.89999999999992E-05
03. 01:12:00 HUOB
Range: 0.028248 / 0.029076

DKSUSDT

0.0002055
0.15% 3.00000000000007E-07
03. 01:13:56 HUOB
Range: 0.0002011 / 0.000207

DODO/USDT

0.174
1.69% 0.0029
02. 23:00:13 HUOB
Range: 0.1731 / 0.174

DOG/EBTC

0.00000224
0.35% 7.80000000000016E-09
03. 01:00:22 HUOB
Range: 0.00000224 / 0.00000228

DOGE/USDT

0.133609
1.29% 0.001706
03. 01:16:02 HUOB
Range: 0.131226 / 0.13555

DOGEUSDD

0.133731
1.18% 0.001557
02. 22:56:58 HUOB
Range: 0.132575 / 0.137377

DORAUSDT

0.1451
0.07% 0.0001
03. 01:16:47 HUOB
Range: 0.1438 / 0.1463

DOSEUSDT

0.005368
1.13% 6.00000000000002E-05
03. 01:12:50 HUOB
Range: 0.005269 / 0.0054

DOT/BTC

0.00012086
-1.77% -2.17999999999998E-06
03. 01:05:52 HUOB
Range: 0.00012066 / 0.00012286

DOTUSDD

7.3416
0.71% 0.0514
02. 22:45:46 HUOB
Range: 7.3416 / 7.4147

DOVIUSDT

0.2069
3.66% 0.0073
03. 01:16:45 HUOB
Range: 0.1956 / 0.2084

DUSK/USDT

0.3207
3.38% 0.0105
03. 01:15:59 HUOB
Range: 0.3088 / 0.3253

DYDX/USDT

2.1209
0.96% 0.0201
03. 01:17:01 HUOB
Range: 2.087 / 2.1369

DYPUSDT

0.0713
3.03% 0.0021
03. 01:17:00 HUOB
Range: 0.0687 / 0.0726

EGLD/USDT

40.013
0.76% 0.302
03. 01:14:56 HUOB
Range: 39.556 / 40.616

ELA/USDT

3.1157
-0.88% -0.0276
03. 01:12:01 HUOB
Range: 3.0945 / 3.1436

ELF/BTC

0.00000914
-2.56% -2.39999999999999E-07
02. 23:44:31 HUOB
Range: 0.00000914 / 0.00000928

ELF/ETH

0.00018232
-1.09% -1.99999999999999E-06
03. 01:14:13 HUOB
Range: 0.00018076 / 0.00018341

ELF/USDT

0.5455
-1.00% -0.0055
03. 01:12:26 HUOB
Range: 0.5392 / 0.5514

ELONUSDT

0.00000019
1.60% 3.00000000000001E-09
03. 01:07:00 HUOB
Range: 0.00000018 / 0.00000019

ELUUSDT

0.009945
-5.05% -0.000529
03. 01:14:53 HUOB
Range: 0.00992 / 0.010483

EMUSDT

0.000714
0.71% 5.00000000000001E-06
03. 01:13:32 HUOB
Range: 0.000706 / 0.00072

ENA/USDT

0.80037
0.21% 0.0017
03. 01:11:40 HUOB
Range: 0.79108 / 0.81803

ENJ/USDT

0.3014
-0.33% -0.001
03. 01:12:17 HUOB
Range: 0.301 / 0.3067

ENS/USDT

14.98
0.36% 0.054
03. 01:13:37 HUOB
Range: 14.873 / 15.201

EOSUSDD

0.8123
-1.18% -0.0097
03. 01:09:20 HUOB
Range: 0.8097 / 0.8293

EPIKUSDT

0.013746
0.09% 1.29999999999991E-05
03. 01:11:03 HUOB
Range: 0.013611 / 0.013812

ERGUSDT

1.282
-0.29% -0.0037
03. 01:10:41 HUOB
Range: 1.2692 / 1.3011

ERN/USDT

3.9637
1.63% 0.0636
03. 01:10:56 HUOB
Range: 3.8663 / 4.0088

ERTHAUSDT

0.001745
-0.96% -1.69999999999999E-05
03. 01:14:16 HUOB
Range: 0.001734 / 0.001783

ETC/BTC

0.00042
-1.18% -4.99999999999996E-06
24. 01:28:33 HUOB
Range: 0.00042 / 0.000425

ETH/BTC

0.05034
-0.37% -0.000187
03. 01:05:22 HUOB
Range: 0.05034 / 0.050768

ETH/TUSD

2867.76
-4.80% -144.66
02. 00:14:07 HUOB
Range: 2867.76 / 2869.68

ETH/USDC

2991.59
0.17% 5.14
03. 01:10:52 HUOB
Range: 2978.15 / 3036.58

ETHFI/USDT

3.7479
-0.72% -0.0273
03. 01:17:01 HUOB
Range: 3.7179 / 3.8852

ETHPYUSD

3004.49
-3.70% -115.38
01. 14:58:41 HUOB
Range: 2864.15 / 3050.88

ETHUSDD

3000.00
-0.02% -0.72
03. 00:51:57 HUOB
Range: 2983.71 / 3044.24

ETHWUSDT

3.6622
0.71% 0.0259
03. 01:10:32 HUOB
Range: 3.6217 / 3.6905
شارك على،