الرقمية

BTC/USDT

63368.49
-0.64% -407.01
27. 19:08:39 HUOB
Range: 62564.73 / 63930.10

ETH/USDT

3252.70
3.88% 121.49
27. 19:06:43 HUOB
Range: 3083.19 / 3272.00

XRP/USDT

0.51771
-1.58% -0.00829
27. 19:03:01 HUOB
Range: 0.50789 / 0.52583

BCH/USDT

474.21
-1.81% -8.73
27. 19:01:10 HUOB
Range: 465.92 / 484.34

BNB/USDT

594.61
-0.58% -3.44
27. 19:01:52 HUOB
Range: 585.33 / 598.57

LTC/USDT

83.46
-5.23% -4.61
27. 19:03:25 HUOB
Range: 83.32 / 88.43

DOT/USDT

6.7568
-0.14% -0.0097
27. 19:08:54 HUOB
Range: 6.5682 / 6.8669

ADA/USDT

0.465814
0.57% 0.002622
27. 19:08:42 HUOB
Range: 0.44993 / 0.469848

BSV/USDT

66.701
1.86% 1.217
27. 19:07:07 HUOB
Range: 64.25 / 68.265

EOS/USDT

0.8083
-2.76% -0.0229
27. 19:05:26 HUOB
Range: 0.8018 / 0.8362

XMR/USDT

122.83
2.37% 2.84
27. 19:08:59 HUOB
Range: 117.00 / 124.56

TRX/USDT

0.119917
-0.17% -0.000209
27. 19:00:18 HUOB
Range: 0.118563 / 0.120722

XLM/USDT

0.113944
-0.11% -0.000126
27. 19:04:27 HUOB
Range: 0.110916 / 0.114984

XTZ/USDT

1.0076
0.79% 0.0079
27. 19:03:16 HUOB
Range: 0.962 / 1.0207

NEO/USDT

17.77
-2.90% -0.53
27. 19:07:28 HUOB
Range: 17.23 / 18.35

DASH/USDT

29.52
-2.41% -0.73
27. 19:03:13 HUOB
Range: 28.89 / 30.45

ZEC/USDT

23.17
1.22% 0.28
27. 19:08:57 HUOB
Range: 22.17 / 23.21

ETC/USDT

27.751
2.37% 0.642
27. 19:10:02 HUOB
Range: 26.299 / 28.235

OMG/USDT

0.6598
2.07% 0.0134
27. 19:07:48 HUOB
Range: 0.623 / 0.6674

1CATUSDT

0.005508
-0.43% -2.39999999999997E-05
27. 19:10:02 HUOB
Range: 0.005224 / 0.005617

1INCH/USDT

0.439287
2.57% 0.011016
27. 19:02:18 HUOB
Range: 0.412327 / 0.441442

AACUSDT

0.0000413
1.72% 7.00000000000003E-07
27. 18:50:49 HUOB
Range: 0.0000393 / 0.0000578

AAVE/USDT

91.805
2.43% 2.181
27. 19:02:26 HUOB
Range: 86.295 / 92.789

ABBCUSDD

0.01541
-2.34% -0.00037
27. 19:00:54 HUOB
Range: 0.0143 / 0.01639

ABBCUSDT

0.01516
-1.62% -0.00025
27. 19:00:33 HUOB
Range: 0.01487 / 0.0168

ACA/USDT

0.1117
2.38% 0.0026
27. 19:04:11 HUOB
Range: 0.1056 / 0.1122

ACE/USDT

5.5442
-3.35% -0.1921
27. 19:04:41 HUOB
Range: 5.3443 / 5.7983

ACH/BTC

0.00000056
2.62% 1.42E-08
27. 19:03:35 HUOB
Range: 0.00000052 / 0.00000056

ACH/USDT

0.03516
1.54% 0.000532
27. 19:05:02 HUOB
Range: 0.032913 / 0.035337

ACHETH

0.00001082
-1.64% -1.8E-07
27. 19:07:02 HUOB
Range: 0.00001059 / 0.00001117

ACSUSDT

0.002384
-1.69% -4.10000000000002E-05
27. 19:06:44 HUOB
Range: 0.00234 / 0.00244

ACT/USDT

0.001584
-0.63% -1E-05
27. 19:06:18 HUOB
Range: 0.001556 / 0.001598

ADA/BTC

0.00000734
1.10% 8.00000000000001E-08
27. 18:30:08 HUOB
Range: 0.00000711 / 0.00000737

ADPUSDT

0.002651
2.08% 5.40000000000002E-05
27. 18:53:42 HUOB
Range: 0.002497 / 0.002689

ADX/USDT

0.2033
2.88% 0.0057
27. 19:02:15 HUOB
Range: 0.1913 / 0.2054

AEVO/USDT

1.4973
2.16% 0.0316
27. 19:08:40 HUOB
Range: 1.3729 / 1.5268

AGIX/USDT

0.8835
0.50% 0.0044
27. 19:07:30 HUOB
Range: 0.8514 / 0.8988

AGLD/USDT

1.1686
1.22% 0.0141
27. 19:10:02 HUOB
Range: 1.1058 / 1.1853

AI/USDT

0.9927
-0.13% -0.0013
27. 19:01:10 HUOB
Range: 0.9463 / 1.0207

AIDOGEUSDT

0.00
-1.50% -6.25E-12
27. 19:02:48 HUOB
Range: 0.00 / 0.00
شارك على،