الرقمية

BTC/USDT

103149.00
0.16% 169.42
10. 15:03:41 HUOB
Range: 102828.50 / 103974.00

ETH/USDT

2494.39
6.35% 149.02
10. 15:04:31 HUOB
Range: 2316.99 / 2512.63

XRP/USDT

2.42211
3.36% 0.07874
10. 14:54:57 HUOB
Range: 2.33898 / 2.44307

BCH/USDT

419.82
1.00% 4.16
10. 14:52:48 HUOB
Range: 410.64 / 423.78

BNB/USDT

652.48
-2.14% -14.28
10. 14:53:32 HUOB
Range: 648.78 / 677.02

LTC/USDT

103.34
2.94% 2.95
10. 14:57:15 HUOB
Range: 100.83 / 106.31

DOT/USDT

5.0704
5.75% 0.2759
10. 15:03:49 HUOB
Range: 4.8104 / 5.1854

ADA/USDT

0.810815
4.24% 0.032961
10. 15:03:22 HUOB
Range: 0.77229 / 0.836038

BSV/USDT

42.239
2.20% 0.909
10. 15:00:50 HUOB
Range: 41.219 / 42.747

EOS/USDT

0.9218
7.81% 0.0668
10. 14:58:21 HUOB
Range: 0.8532 / 0.9906

XMR/USDT

322.58
1.90% 6.02
10. 15:03:54 HUOB
Range: 309.28 / 333.89

TRX/USDT

0.261031
0.31% 0.000804
10. 14:54:26 HUOB
Range: 0.258037 / 0.26491

XLM/USDT

0.305567
3.53% 0.010429
10. 14:56:51 HUOB
Range: 0.294869 / 0.309698

XTZ/USDT

0.6556
3.93% 0.0248
10. 14:54:49 HUOB
Range: 0.63 / 0.6614

NEO/USDT

6.76
3.21% 0.21
10. 15:04:17 HUOB
Range: 6.50 / 6.89

DASH/USDT

24.45
2.09% 0.50
10. 14:54:45 HUOB
Range: 23.77 / 24.60

ZEC/USDT

41.81
-0.10% -0.04
10. 15:04:20 HUOB
Range: 40.21 / 43.62

ETC/USDT

19.883
3.47% 0.668
10. 15:04:37 HUOB
Range: 18.938 / 20.024

OMG/USDT

0.2191
4.88% 0.0102
10. 14:54:00 HUOB
Range: 0.2094 / 0.22

1CATUSDT

0.000405
-10.00% -4.5E-05
10. 00:08:42 HUOB
Range: 0.000405 / 0.000405

1INCH/ETH

لا يوجد
لا يوجد لا يوجد
31. 18:00:00 HUOB
Range: N/A / N/A

1INCH/USDT

0.233113
2.48% 0.005635
10. 14:54:07 HUOB
Range: 0.224656 / 0.233384

A8USDT

0.15202
0.42% 0.00064
10. 15:01:40 HUOB
Range: 0.15044 / 0.16044

AAVE/USDT

225.58
6.84% 14.44
10. 14:54:30 HUOB
Range: 209.50 / 227.84

ABUSDT

0.007153
0.93% 6.59999999999992E-05
10. 15:03:54 HUOB
Range: 0.006893 / 0.00741

ACA/USDT

0.0356
4.09% 0.0014
10. 14:56:28 HUOB
Range: 0.0325 / 0.0364

ACE/USDT

0.7201
7.14% 0.048
10. 14:17:07 HUOB
Range: 0.7109 / 0.8078

ACH/BTC

0.00000029
0.14% 3.99999999999977E-10
25. 00:59:20 HUOB
Range: 0.00000029 / 0.00000029

ACH/USDT

0.029525
1.20% 0.00035
10. 14:57:49 HUOB
Range: 0.0286 / 0.029781

ACHETH

0.00001514
-1.82% -2.80000000000001E-07
25. 00:59:20 HUOB
Range: 0.00001513 / 0.00001558

ACSUSDT

0.001546
2.72% 4.1E-05
10. 03:43:48 HUOB
Range: 0.001546 / 0.001546

ACTSOLUSDT

0.06004
-13.75% -0.00957
10. 15:03:02 HUOB
Range: 0.05647 / 0.08684

ACX/USDT

0.2587
2.13% 0.0054
10. 15:01:28 HUOB
Range: 0.2487 / 0.2616

ADA/BTC

0.00000784
3.57% 2.69999999999999E-07
10. 14:31:27 HUOB
Range: 0.0000075 / 0.00000809

ADPUSDT

0.001907
2.91% 5.4E-05
10. 11:17:05 HUOB
Range: 0.001796 / 0.002

ADX/USDT

0.1134
3.47% 0.0038
10. 14:54:20 HUOB
Range: 0.1097 / 0.1152

AERGOUSDT

0.16236
-2.11% -0.0035
10. 15:03:43 HUOB
Range: 0.15924 / 0.16808

AEVO/USDT

0.1419
5.42% 0.0073
10. 15:03:20 HUOB
Range: 0.1351 / 0.1457

AGLD/USDT

1.0723
-0.81% -0.0088
10. 15:04:36 HUOB
Range: 1.0385 / 1.1001

AI/USDT

0.2105
11.02% 0.0209
10. 14:52:50 HUOB
Range: 0.193 / 0.2219
شارك على،