الرقمية

BTC/USDT

64353.36
1.40% 889.19
19. 18:31:46 HUOB
Range: 60068.14 / 65425.05

ETH/USDT

3095.64
1.01% 30.89
19. 18:29:26 HUOB
Range: 2868.19 / 3121.27

XRP/USDT

0.50589
0.68% 0.00341
19. 18:34:43 HUOB
Range: 0.46755 / 0.51065

BCH/USDT

481.39
-0.31% -1.52
19. 18:33:10 HUOB
Range: 445.54 / 489.46

BNB/USDT

559.31
1.26% 6.96
19. 18:33:48 HUOB
Range: 524.09 / 564.25

LTC/USDT

81.56
1.00% 0.81
19. 18:27:47 HUOB
Range: 76.09 / 81.95

DOT/USDT

6.766
-0.26% -0.0174
19. 18:31:55 HUOB
Range: 6.3251 / 6.905

ADA/USDT

0.474366
3.55% 0.016273
19. 18:31:37 HUOB
Range: 0.426975 / 0.475044

BSV/USDT

66.642
-0.86% -0.578
19. 18:30:09 HUOB
Range: 61.469 / 75.02

EOS/USDT

0.7839
3.09% 0.0235
19. 18:28:23 HUOB
Range: 0.7082 / 0.7927

XMR/USDT

118.59
1.76% 2.05
19. 18:31:59 HUOB
Range: 111.00 / 121.65

TRX/USDT

0.11047
1.07% 0.001171
19. 18:34:16 HUOB
Range: 0.105116 / 0.11059

XLM/USDT

0.111949
1.33% 0.001467
19. 18:35:50 HUOB
Range: 0.103418 / 0.113645

XTZ/USDT

0.9901
1.58% 0.0154
19. 18:34:58 HUOB
Range: 0.8979 / 0.997

NEO/USDT

18.53
0.05% 0.01
19. 18:35:58 HUOB
Range: 17.08 / 20.06

DASH/USDT

29.81
2.62% 0.76
19. 18:35:00 HUOB
Range: 26.97 / 30.36

ZEC/USDT

22.42
1.82% 0.40
19. 18:32:20 HUOB
Range: 20.27 / 22.86

ETC/USDT

26.306
0.65% 0.169
19. 18:35:59 HUOB
Range: 24.029 / 26.636

OMG/USDT

0.6616
2.13% 0.0138
19. 18:30:42 HUOB
Range: 0.5941 / 0.6726

1CATUSDT

0.006092
3.17% 0.000187
19. 18:35:59 HUOB
Range: 0.0054 / 0.006225

1INCH/USDT

0.417477
2.55% 0.010371
19. 18:34:08 HUOB
Range: 0.375626 / 0.435055

AACUSDT

0.000052
-5.45% -3.00000000000001E-06
19. 18:27:41 HUOB
Range: 0.000051 / 0.000055

AAVE/USDT

86.352
0.99% 0.849
19. 18:34:14 HUOB
Range: 78.728 / 88.866

ABBCUSDD

0.01984
-1.93% -0.00039
19. 18:19:46 HUOB
Range: 0.01945 / 0.02052

ABBCUSDT

0.01939
-2.02% -0.0004
19. 18:19:06 HUOB
Range: 0.01915 / 0.02011

ACA/USDT

0.1108
2.50% 0.0027
19. 18:35:38 HUOB
Range: 0.098 / 0.1161

ACE/USDT

5.4484
-0.45% -0.0248
19. 18:27:36 HUOB
Range: 4.9275 / 5.5808

ACH/BTC

0.00000052
8.58% 4.09E-08
19. 18:20:54 HUOB
Range: 0.00000047 / 0.00000055

ACH/USDT

0.03309
9.52% 0.002875
19. 18:27:57 HUOB
Range: 0.027892 / 0.035112

ACHETH

0.00001074
8.92% 8.8E-07
19. 18:28:17 HUOB
Range: 0.00000966 / 0.00001125

ACSUSDT

0.002582
6.34% 0.000154
19. 18:29:41 HUOB
Range: 0.002383 / 0.002622

ACT/USDT

0.001607
1.26% 1.99999999999998E-05
19. 18:29:13 HUOB
Range: 0.001493 / 0.001635

ADA/BTC

0.00000736
2.08% 1.5E-07
19. 18:14:13 HUOB
Range: 0.00000705 / 0.00000736

ADPUSDT

0.002463
1.40% 3.39999999999997E-05
19. 17:52:50 HUOB
Range: 0.002248 / 0.002603

ADX/USDT

0.2112
0.14% 0.0003
19. 18:34:05 HUOB
Range: 0.1967 / 0.2167

AEVO/USDT

1.5363
-3.75% -0.0598
19. 18:31:35 HUOB
Range: 1.431 / 1.6171

AGIX/USDT

0.8798
4.64% 0.039
19. 18:30:24 HUOB
Range: 0.769 / 0.8899

AGLD/USDT

1.1373
1.53% 0.0171
19. 18:35:57 HUOB
Range: 1.0169 / 1.1624

AI/USDT

0.9402
1.94% 0.0179
19. 18:33:11 HUOB
Range: 0.8386 / 0.9546

AIDOGEUSDT

0.00
4.08% 1.704E-11
19. 18:34:33 HUOB
Range: 0.00 / 0.00
شارك على،