الرقمية

BTC/USDT

97570.78
-0.76% -751.15
22. 07:47:42 HUOB
Range: 97567.44 / 99387.20

ETH/USDT

3290.54
-2.00% -67.15
22. 07:54:32 HUOB
Range: 3269.31 / 3418.79

XRP/USDT

1.41489
13.67% 0.17013
22. 07:50:49 HUOB
Range: 1.26108 / 1.4971

BCH/USDT

477.03
-1.99% -9.67
22. 07:49:06 HUOB
Range: 474.30 / 500.48

BNB/USDT

620.88
-0.17% -1.06
22. 07:49:44 HUOB
Range: 615.71 / 638.25

LTC/USDT

89.02
-0.54% -0.48
22. 07:52:34 HUOB
Range: 88.59 / 92.44

DOT/USDT

6.0413
1.85% 0.1096
22. 07:47:49 HUOB
Range: 5.8801 / 6.2645

ADA/USDT

0.895781
9.03% 0.074206
22. 07:47:27 HUOB
Range: 0.812587 / 0.927676

BSV/USDT

66.089
-4.24% -2.929
22. 07:55:00 HUOB
Range: 66.00 / 69.622

EOS/USDT

0.6772
1.42% 0.0095
22. 07:53:06 HUOB
Range: 0.6597 / 0.7184

XMR/USDT

158.27
-1.30% -2.08
22. 07:47:52 HUOB
Range: 157.58 / 162.40

TRX/USDT

0.197772
-0.38% -0.00075
22. 07:50:22 HUOB
Range: 0.197074 / 0.201467

XLM/USDT

0.288637
9.45% 0.024929
22. 07:52:09 HUOB
Range: 0.269043 / 0.305324

XTZ/USDT

1.0694
1.12% 0.0118
22. 07:51:06 HUOB
Range: 1.0286 / 1.1468

NEO/USDT

13.03
-1.59% -0.21
22. 07:54:52 HUOB
Range: 12.95 / 13.67

DASH/USDT

28.83
0.38% 0.11
22. 07:51:13 HUOB
Range: 28.32 / 29.86

ZEC/USDT

44.29
-2.25% -1.02
22. 07:48:16 HUOB
Range: 43.42 / 47.01

ETC/USDT

27.356
0.05% 0.013
22. 07:55:03 HUOB
Range: 26.817 / 28.705

OMG/USDT

0.3033
-1.37% -0.0042
22. 07:46:26 HUOB
Range: 0.3023 / 0.3219

1CATUSDT

0.001427
-3.78% -5.59999999999998E-05
22. 07:55:02 HUOB
Range: 0.001424 / 0.001514

1INCH/USDT

0.337572
0.11% 0.000377
22. 07:50:13 HUOB
Range: 0.330675 / 0.348409

A8USDT

0.07769
-3.15% -0.00253
22. 07:46:18 HUOB
Range: 0.07734 / 0.08154

AACUSDT

0.0000023
0.00% 0.00
21. 01:33:37 HUOB
Range: 0.0000023 / 0.0000024

AAVE/USDT

164.98
-2.45% -4.14
22. 07:50:20 HUOB
Range: 162.95 / 171.86

ABBCUSDD

0.00467
-4.11% -0.0002
20. 20:40:02 HUOB
Range: 0.00467 / 0.00467

ABBCUSDT

0.0055
5.16% 0.00027
22. 04:58:43 HUOB
Range: 0.00472 / 0.0055

ACA/USDT

0.097
11.88% 0.0103
22. 07:51:51 HUOB
Range: 0.084 / 0.1174

ACE/USDT

2.3491
-8.84% -0.2277
22. 07:52:24 HUOB
Range: 2.3011 / 2.7146

ACH/BTC

0.00000023
-2.98% -7.10000000000003E-09
22. 07:51:19 HUOB
Range: 0.00000023 / 0.00000024

ACH/USDT

0.022682
-3.30% -0.000773
22. 07:52:46 HUOB
Range: 0.022295 / 0.024019

ACHETH

0.00000687
-1.72% -1.2E-07
22. 07:54:18 HUOB
Range: 0.00000682 / 0.0000071

ACSUSDT

0.001746
-2.02% -3.6E-05
22. 07:54:31 HUOB
Range: 0.001743 / 0.00187

ACTSOLUSDT

0.46999
-7.04% -0.03558
22. 07:47:12 HUOB
Range: 0.46495 / 0.5183

ADA/BTC

0.0000091
8.85% 7.4E-07
22. 07:53:15 HUOB
Range: 0.00000829 / 0.00000942

ADPUSDT

0.001879
7.80% 0.000136
22. 07:15:41 HUOB
Range: 0.001749 / 0.001967

ADX/USDT

0.1796
-0.77% -0.0014
22. 07:50:13 HUOB
Range: 0.1784 / 0.1886

AEVO/USDT

0.3472
-2.80% -0.01
22. 07:47:23 HUOB
Range: 0.3421 / 0.365

AGLD/USDT

1.316
-4.44% -0.0612
22. 07:54:59 HUOB
Range: 1.3072 / 1.3807

AI/USDT

0.4556
-4.19% -0.0199
22. 07:49:06 HUOB
Range: 0.4503 / 0.4827

AIDOGEUSDT

0.00
-4.64% -1.754E-11
22. 07:50:40 HUOB
Range: 0.00 / 0.00
شارك على،