الرقمية

XDC/USDT

0.030013
1.00% 0.000297
01. 00:53:19 HUOB
Range: 0.029606 / 0.030109

XDEFIUSDT

0.0497
1.02% 0.0005
01. 00:57:45 HUOB
Range: 0.049 / 0.05

XEC/USDT

0.00003258
0.74% 2.40000000000004E-07
01. 00:57:50 HUOB
Range: 0.00003201 / 0.00003284

XEM/USDT

0.0149
1.36% 0.0002
01. 00:58:01 HUOB
Range: 0.0147 / 0.0151

XENUSDT

0.00000013
3.23% 4.00000000000001E-09
01. 00:59:16 HUOB
Range: 0.00000012 / 0.00000013

XETAUSDT

0.005514
-2.18% -0.000123
01. 00:55:56 HUOB
Range: 0.005499 / 0.005714

XFIUSDT

0.7564
0.00% 0.00
01. 00:49:36 HUOB
Range: 0.7506 / 0.7565

XNO/USDT

0.000113
0.89% 9.99999999999997E-07
01. 00:55:12 HUOB
Range: 0.000112 / 0.000118

XPETUSDT

0.1035
0.98% 0.001
01. 00:58:03 HUOB
Range: 0.1021 / 0.1085

XPLAUSDT

0.0989
1.96% 0.0019
30. 23:52:03 HUOB
Range: 0.0968 / 0.0989

XPNTUSDT

0.0073
-24.74% -0.0024
01. 00:47:27 HUOB
Range: 0.0073 / 0.0098

XPRTUSDT

0.1901
0.42% 0.0008
01. 00:55:52 HUOB
Range: 0.189 / 0.191

XRP/BTC

0.00000755
-0.37% -2.80000000000004E-08
30. 22:45:18 HUOB
Range: 0.00000753 / 0.00000756

XRPUSDD

0.47852
1.85% 0.00871
30. 21:49:31 HUOB
Range: 0.4775 / 0.47852

XTMUSDT

0.040604
0.89% 0.000358
01. 00:58:24 HUOB
Range: 0.039929 / 0.041821

XVG/USDT

0.004336
2.10% 8.89999999999997E-05
01. 00:58:13 HUOB
Range: 0.004207 / 0.004439

XYOUSDT

0.007049
1.06% 7.39999999999994E-05
01. 00:53:07 HUOB
Range: 0.00696 / 0.007153

YFI/ETH

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HUOB
Range: N/A / N/A

YFI/USDT

6339.38
-0.73% -46.43
01. 00:58:48 HUOB
Range: 6318.75 / 6436.67

YFII/USDT

403.96
1.32% 5.27
01. 00:59:39 HUOB
Range: 396.92 / 404.46

YGG/USDT

0.5895
0.44% 0.0026
01. 00:53:44 HUOB
Range: 0.5846 / 0.5969

ZBCNUSDT

0.001203
-0.17% -1.99999999999983E-06
01. 00:59:34 HUOB
Range: 0.0012 / 0.001217

ZCXUSDT

0.1169
0.60% 0.0007
01. 00:53:28 HUOB
Range: 0.1135 / 0.1199

ZEDUSDT

0.016168
-0.01% -2.000000000002E-06
01. 00:57:38 HUOB
Range: 0.016166 / 0.016364

ZELIXUSDT

0.0000918
6.25% 5.4E-06
01. 01:01:09 HUOB
Range: 0.0000854 / 0.0001183

ZEN/USDT

8.0271
0.43% 0.034
01. 00:59:42 HUOB
Range: 7.9437 / 8.0738

ZENTUSDT

0.023808
0.53% 0.000126
01. 00:56:44 HUOB
Range: 0.023508 / 0.02406

ZEROLENDUSDT

0.0003954
0.74% 2.90000000000002E-06
01. 00:56:52 HUOB
Range: 0.0003887 / 0.0003981

ZEROUSDT

0.1483
2.84% 0.0041
01. 01:01:11 HUOB
Range: 0.1435 / 0.1493

ZETAUSDT

0.8477
0.76% 0.0064
01. 00:52:56 HUOB
Range: 0.8368 / 0.8655

ZEUSUSDT

0.2354
1.12% 0.0026
01. 00:59:13 HUOB
Range: 0.2308 / 0.2381

ZIGUSDT

0.123888
0.99% 0.001215
01. 00:57:31 HUOB
Range: 0.122471 / 0.125855

ZIL/USDT

0.01786
0.29% 5.2E-05
01. 00:58:39 HUOB
Range: 0.017762 / 0.018049

ZK/USDT

0.1756
-0.85% -0.0015
01. 00:56:50 HUOB
Range: 0.1749 / 0.1826

ZKBUSDT

0.041305
1.58% 0.000642
01. 00:56:19 HUOB
Range: 0.040588 / 0.041968

ZKFUSDT

0.001599
2.76% 4.29999999999999E-05
01. 00:56:57 HUOB
Range: 0.001541 / 0.001622

ZKPUSDT

0.01111
0.00% 0.00
01. 00:57:59 HUOB
Range: 0.01111 / 0.01112

ZRX/USDT

0.3725
1.09% 0.004
01. 00:53:20 HUOB
Range: 0.3658 / 0.3747

ZUZALUUSDT

0.001607
0.44% 6.99999999999984E-06
01. 00:53:15 HUOB
Range: 0.001582 / 0.00165
شارك على،