الرقمية

SHRAPUSDT

0.029898
-2.74% -0.000843
22. 12:28:20 HUOB
Range: 0.029285 / 0.032919

SIGNUSDT

0.000235
-18.97% -5.5E-05
20. 18:23:48 HUOB
Range: 0.000235 / 0.000261

SILLYUSDT

0.01211
-9.36% -0.00125
22. 12:28:58 HUOB
Range: 0.01205 / 0.01344

SISUSDT

0.097
-5.92% -0.0061
22. 12:32:41 HUOB
Range: 0.0957 / 0.1157

SKL/USDT

0.052601
0.82% 0.000427
22. 12:30:52 HUOB
Range: 0.049849 / 0.053013

SLERFUSDT

0.3094
-13.58% -0.0486
22. 12:31:39 HUOB
Range: 0.3074 / 0.3719

SLF/USDT

0.313
-3.90% -0.0127
22. 12:33:37 HUOB
Range: 0.3087 / 0.3355

SLOPUSDT

0.00279
-18.18% -0.00062
22. 12:33:41 HUOB
Range: 0.00265 / 0.00342

SLOTHUSDT

0.00752
-10.26% -0.00086
22. 12:33:40 HUOB
Range: 0.00733 / 0.0087

SMILEYUSDT

0.00
-6.19% -2.1E-13
22. 11:00:06 HUOB
Range: 0.00 / 0.00

SMOLEUSDT

0.0000632
-0.47% -2.99999999999994E-07
22. 12:27:30 HUOB
Range: 0.0000622 / 0.0000658

SMT/USDT

0.001307
0.54% 7.00000000000006E-06
22. 11:08:59 HUOB
Range: 0.001275 / 0.001324

SNC/BTC

0.00000051
-0.37% -1.90000000000004E-09
22. 12:12:22 HUOB
Range: 0.00000051 / 0.00000052

SNC/ETH

0.00001523
0.13% 1.99999999999998E-08
22. 11:27:16 HUOB
Range: 0.00001493 / 0.00001523

SNSUSDT

0.020739
-8.91% -0.002028
22. 12:26:48 HUOB
Range: 0.020254 / 0.023695

SNT/USDT

0.039442
7.58% 0.00278
22. 12:26:52 HUOB
Range: 0.035597 / 0.039974

SNX/USDT

1.7883
-3.06% -0.0564
22. 12:27:42 HUOB
Range: 1.7592 / 1.8636

SOFIUSDT

0.01017
-1.66% -0.000172
22. 07:03:02 HUOB
Range: 0.01017 / 0.010341

SOL/BTC

0.00256461
-1.87% -4.89499999999999E-05
22. 12:23:58 HUOB
Range: 0.00256461 / 0.00267173

SOL/USDT

252.77
-1.40% -3.58
22. 12:29:53 HUOB
Range: 252.74 / 264.34

SOLOUSDT

0.72181
82.88% 0.32711
22. 12:28:31 HUOB
Range: 0.36174 / 0.93258

SORAUSDT

0.00172
-11.79% -0.00023
22. 12:25:02 HUOB
Range: 0.00171 / 0.00198

SOUL/USDT

0.000541
-40.54% -0.0003689
22. 12:28:59 HUOB
Range: 0.0005213 / 0.0009427

SPARKLETUSDT

0.04116
-1.88% -0.00079
22. 12:28:02 HUOB
Range: 0.04102 / 0.04222

SPAUSDT

0.00796
-4.21% -0.00035
22. 12:31:52 HUOB
Range: 0.007772 / 0.008394

SPELL/USDT

0.000779
-0.26% -2.00000000000005E-06
22. 12:30:46 HUOB
Range: 0.000768 / 0.000806

SPELLFIREUSDT

0.000362
3.43% 1.2E-05
22. 12:33:29 HUOB
Range: 0.000342 / 0.000376

SPRTUSDT

0.000036
-62.89% -6.1E-05
22. 11:23:15 HUOB
Range: 0.000022 / 0.000096

SRMUSDT

0.0297
-2.30% -0.0007
22. 12:24:17 HUOB
Range: 0.0294 / 0.0346

SRTUSDT

0.0000028
-66.06% -5.45E-06
22. 12:17:53 HUOB
Range: 0.0000028 / 0.00000751

SSGUSDT

0.000389
-2.26% -9E-06
22. 12:27:52 HUOB
Range: 0.000388 / 0.00042

SSV/USDT

19.844
-1.49% -0.30
22. 12:30:35 HUOB
Range: 19.225 / 20.686

STCUSDT

0.04
4.71% 0.0018
21. 00:19:44 HUOB
Range: 0.04 / 0.04

STEEM/USDT

0.2115
-1.58% -0.0034
22. 12:27:07 HUOB
Range: 0.2072 / 0.2178

STETHETH

0.9889
-0.89% -0.0089
26. 05:52:58 HUOB
Range: 0.9889 / 0.9978

STETHUSDT

3289.51
-1.66% -55.68
22. 12:33:32 HUOB
Range: 3235.61 / 3391.62

STFUSDT

0.00078
-2.50% -2.00000000000001E-05
19. 16:11:47 HUOB
Range: 0.00078 / 0.0008

STG/USDT

0.3117
-2.44% -0.0078
22. 08:06:01 HUOB
Range: 0.3095 / 0.3223

STORJ/USDT

0.5053
0.06% 0.0003
22. 12:32:24 HUOB
Range: 0.4907 / 0.5185

STP/TUSDT

0.047186
-1.62% -0.000779
22. 12:24:16 HUOB
Range: 0.045772 / 0.048466
شارك على،