الرقمية

SDUSDT

0.5269
-2.46% -0.0133
05. 06:36:25 HUOB
Range: 0.5189 / 0.5713

SEI/USDT

0.3973
7.09% 0.0263
05. 06:35:36 HUOB
Range: 0.3646 / 0.4058

SFUNDUSDT

1.1269
0.65% 0.0073
05. 06:44:29 HUOB
Range: 1.1084 / 1.1395

SHIB/USDT

0.00001781
5.70% 9.60000000000001E-07
05. 06:35:57 HUOB
Range: 0.00001687 / 0.00001797

SHRAPUSDT

0.029069
3.73% 0.001044
05. 06:40:03 HUOB
Range: 0.02742 / 0.029292

SIGNUSDT

0.000235
-18.97% -5.5E-05
20. 18:23:48 HUOB
Range: 0.000235 / 0.000261

SILLYUSDT

0.01095
4.89% 0.00051
05. 06:40:42 HUOB
Range: 0.0104 / 0.01105

SISUSDT

0.0783
-2.37% -0.0019
05. 06:44:23 HUOB
Range: 0.0764 / 0.0804

SKL/USDT

0.031831
4.17% 0.001275
05. 06:42:35 HUOB
Range: 0.030571 / 0.03185

SLERFUSDT

0.1534
3.93% 0.0058
05. 06:43:23 HUOB
Range: 0.1469 / 0.1534

SLF/USDT

0.2536
2.51% 0.0062
05. 06:44:25 HUOB
Range: 0.2464 / 0.2566

SLOPUSDT

0.0035
-10.03% -0.00039
05. 06:44:30 HUOB
Range: 0.00342 / 0.00398

SLOTHUSDT

0.00444
5.71% 0.00024
05. 06:44:31 HUOB
Range: 0.00418 / 0.00457

SMILEYUSDT

0.00
1.42% 4.00000000000002E-14
05. 06:43:26 HUOB
Range: 0.00 / 0.00

SMOLEUSDT

0.0000407
2.26% 9.00000000000002E-07
05. 06:39:22 HUOB
Range: 0.0000391 / 0.000041

SMT/USDT

0.000909
-2.05% -1.9E-05
05. 05:48:14 HUOB
Range: 0.000888 / 0.000981

SNC/BTC

0.00000054
-0.06% -3.00000000000023E-10
05. 05:08:48 HUOB
Range: 0.00000054 / 0.00000055

SNC/ETH

0.00001531
-0.71% -1.10000000000001E-07
05. 05:19:47 HUOB
Range: 0.00001525 / 0.00001542

SNSUSDT

0.033806
44.08% 0.010343
05. 06:38:42 HUOB
Range: 0.024292 / 0.034002

SNT/USDT

0.023358
0.42% 9.80000000000009E-05
05. 06:38:37 HUOB
Range: 0.022801 / 0.023886

SNX/USDT

1.2748
2.19% 0.0273
05. 06:39:19 HUOB
Range: 1.2475 / 1.288

SOFIUSDT

0.009177
-5.18% -0.000501
05. 05:44:38 HUOB
Range: 0.009177 / 0.009299

SOL/BTC

0.00237572
2.37% 5.49700000000001E-05
05. 06:35:22 HUOB
Range: 0.00232626 / 0.00237572

SOL/USDT

164.00
3.87% 6.11
05. 06:41:40 HUOB
Range: 156.97 / 164.25

SOLOUSDT

0.09282
-0.16% -0.00015
05. 06:40:03 HUOB
Range: 0.09158 / 0.09367

SORAUSDT

0.00129
4.88% 5.99999999999999E-05
05. 06:36:58 HUOB
Range: 0.00122 / 0.00129

SOUL/USDT

0.0006969
12.39% 7.68E-05
05. 06:38:37 HUOB
Range: 0.0005703 / 0.0007

SPARKLETUSDT

0.05506
-1.26% -0.0007
05. 06:39:49 HUOB
Range: 0.05402 / 0.05615

SPAUSDT

0.006886
2.81% 0.000188
05. 06:44:12 HUOB
Range: 0.006572 / 0.006889

SPELL/USDT

0.000496
3.77% 1.8E-05
05. 06:39:56 HUOB
Range: 0.000478 / 0.0005

SPELLFIREUSDT

0.000359
-1.91% -7.00000000000001E-06
05. 06:43:58 HUOB
Range: 0.000356 / 0.00037

SPRTUSDT

0.000092
-13.21% -1.4E-05
05. 06:43:05 HUOB
Range: 0.000092 / 0.000107

SRMUSDT

0.0265
4.33% 0.0011
05. 06:36:27 HUOB
Range: 0.0254 / 0.0271

SRTUSDT

0.00000869
8.63% 6.9E-07
05. 05:58:23 HUOB
Range: 0.000008 / 0.00000869

SSGUSDT

0.000422
4.71% 1.9E-05
05. 06:39:30 HUOB
Range: 0.000395 / 0.000438

SSV/USDT

16.544
3.89% 0.62
05. 06:42:22 HUOB
Range: 15.881 / 16.616

STCUSDT

0.04
4.71% 0.0018
21. 00:19:44 HUOB
Range: 0.04 / 0.04

STEEM/USDT

0.1541
2.94% 0.0044
05. 06:38:36 HUOB
Range: 0.1497 / 0.1548

STETHETH

0.9889
-0.89% -0.0089
26. 05:52:58 HUOB
Range: 0.9889 / 0.9978

STETHUSDT

2393.36
2.88% 67.03
05. 06:43:14 HUOB
Range: 2290.34 / 2406.50
شارك على،