الرقمية

GNX/USDT

0.0007888
-0.19% -1.49999999999998E-06
19. 22:22:01 GATE
Range: 0.0007888 / 0.0007903

GOD/BTC

0.00001293
-25.73% -4.48E-06
19. 08:17:57 GATE
Range: 0.00001222 / 0.00001547

GOD/USDT

1.1093
-0.73% -0.0082
20. 02:43:32 GATE
Range: 0.858 / 1.1188

GRIN/BTC

0.00000085
1.19% 1E-08
20. 03:45:19 GATE
Range: 0.00000082 / 0.00000087

GRIN/ETH

0.0000176
-0.56% -9.9999999999999E-08
20. 03:45:26 GATE
Range: 0.0000171 / 0.0000182

GRIN/USDT

0.05422
-0.22% -0.00012
20. 03:37:15 GATE
Range: 0.05223 / 0.05645

GSE/ETH

0.00000001
-0.26% -3.60000000000011E-11
20. 01:10:29 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00004738
11.59% 4.92E-06
20. 03:45:24 GATE
Range: 0.00004261 / 0.00004781

GTC/BTC

0.00000001
-5.38% -5.00000000000001E-10
20. 03:24:24 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.00000019
-0.64% -1.20000000000001E-09
20. 03:19:24 GATE
Range: 0.00000019 / 0.00000019

GTC/USDT

0.0005756
2.53% 1.42E-05
20. 03:49:18 GATE
Range: 0.0005666 / 0.0005779

HC/BTC

0.00000068
-0.88% -6.00000000000003E-09
20. 01:10:52 GATE
Range: 0.00000064 / 0.00000069

HC/ETH

0.0000137
-4.20% -6.00000000000001E-07
19. 22:20:28 GATE
Range: 0.0000137 / 0.0000137

HC/USDT

0.04212
-2.36% -0.00102
20. 03:23:10 GATE
Range: 0.0412 / 0.04324

HIT/ETH

0.00
-1.31% -2.56E-11
20. 03:44:04 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000591
-0.59% -3.50000000000005E-08
20. 03:45:28 GATE
Range: 0.00000589 / 0.00000596

HSC/ETH

0.00
1.39% 2.60000000000001E-11
20. 03:48:17 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000584
-0.92% -5.40000000000007E-08
20. 03:49:01 GATE
Range: 0.00000581 / 0.00000598

ICX/ETH

0.0000762
0.53% 3.99999999999996E-07
20. 03:45:02 GATE
Range: 0.0000757 / 0.0000765

ICX/USDT

0.2339
0.73% 0.0017
20. 03:48:18 GATE
Range: 0.2291 / 0.2344

IHT/ETH

0.00000004
5.56% 2.36E-09
20. 02:53:13 GATE
Range: 0.00000004 / 0.00000005

IHT/USDT

0.00013584
3.88% 5.08E-06
20. 03:47:16 GATE
Range: 0.00012712 / 0.00014

INK/BTC

0.00000002
9.22% 1.29E-09
20. 02:41:17 GATE
Range: 0.00000001 / 0.00000002

INK/ETH

0.0000003
2.41% 7.00000000000005E-09
20. 02:29:11 GATE
Range: 0.00000029 / 0.0000003

INK/USDT

0.0008949
-3.98% -3.71E-05
20. 03:46:14 GATE
Range: 0.0008717 / 0.0009277

IOTA/BTC

0.00000358
1.42% 4.99999999999999E-08
20. 03:43:30 GATE
Range: 0.00000351 / 0.00000358

IOTA/USDT

0.22907
1.52% 0.00343
20. 03:45:09 GATE
Range: 0.2226 / 0.22974

IOTX/ETH

0.00001816
2.19% 3.89999999999998E-07
20. 03:45:05 GATE
Range: 0.00001774 / 0.00001816

IOTX/USDT

0.05583
2.67% 0.00145
20. 03:47:32 GATE
Range: 0.05357 / 0.05583

KNC/ETH

0.000194
1.04% 1.99999999999999E-06
20. 03:45:02 GATE
Range: 0.00019 / 0.000194

KNC/USDT

0.5937
1.40% 0.0082
20. 02:54:01 GATE
Range: 0.5764 / 0.5946

LBA/ETH

0.00000015
10.37% 1.4E-08
19. 19:53:05 GATE
Range: 0.00000013 / 0.00000015

LBA/USDT

0.0004504
8.79% 3.64E-05
19. 19:54:12 GATE
Range: 0.0003896 / 0.0004589

LEMO/ETH

0.00000004
0.08% 3.00000000000009E-11
20. 03:45:33 GATE
Range: 0.00000004 / 0.00000004

LEMO/USDT

0.00011126
0.00% 0.00
20. 02:18:49 GATE
Range: 0.00011125 / 0.00011126

LINK/ETH

0.00457
0.22% 1.00000000000005E-05
20. 03:28:20 GATE
Range: 0.004548 / 0.004633

LINK/USDT

14.057
0.82% 0.114
20. 03:48:04 GATE
Range: 13.752 / 14.144

LRC/BTC

0.00000403
1.90% 7.50000000000001E-08
20. 03:46:10 GATE
Range: 0.00000394 / 0.00000403

LRC/ETH

0.0000839
1.45% 1.2E-06
20. 03:30:07 GATE
Range: 0.0000823 / 0.0000841

LRC/USDT

0.2574
2.06% 0.0052
20. 03:41:08 GATE
Range: 0.2489 / 0.2584
شارك على،