NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
الرقمية

GRIN/USDT
0.01617
-10.71% -0.00194
13. 10:21:21 GATE
Range: 0.01617 / 0.01829

HT/USDT
0.07688
-2.30% -0.00181
13. 10:23:00 GATE
Range: 0.07639 / 0.08289

ICX/USDT
0.02383
-1.69% -0.00041
13. 10:20:23 GATE
Range: 0.02366 / 0.02453

IOTA/BTC

0.0000006
-1.42% -8.600000000000011E-09
13. 10:07:53 GATE
Range: 0.00000059 / 0.00000061

IOTA/USDT

0.03709
-4.04% -0.00156
13. 10:23:02 GATE
Range: 0.03671 / 0.03897

IOTX/USDT

0.002452
-1.76% -4.399999999999977E-05
13. 10:17:13 GATE
Range: 0.002434 / 0.002538

KNC/USDT

0.1082
-1.10% -0.0012
13. 10:16:44 GATE
Range: 0.1079 / 0.1101

LINK/ETH

0.004478
1.20% 5.3000000000000096E-05
13. 10:20:42 GATE
Range: 0.004408 / 0.004478

LINK/USDT

7.911
-1.19% -0.095
13. 10:22:58 GATE
Range: 7.854 / 8.135

LRC/USDT

0.01099
2.71% 0.00029
13. 10:22:06 GATE
Range: 0.01034 / 0.01175

LRN/USDT

0.007206
5.94% 0.000404
13. 09:52:58 GATE
Range: 0.006722 / 0.007252

LSK/USDT

0.08577
-1.55% -0.00135
13. 10:19:36 GATE
Range: 0.08549 / 0.08785

LTC/BTC

0.0006957
0.88% 6.100000000000094E-06
13. 10:16:07 GATE
Range: 0.0006902 / 0.0006992

MAN/USDT

0.001566
-6.06% -0.000101
13. 09:45:35 GATE
Range: 0.001541 / 0.00172

MANA/USDT

0.06976
0.48% 0.00033
13. 10:16:47 GATE
Range: 0.0687 / 0.07091

MDT/USDT

0.002822
0.00% 0.00
13. 09:40:54 GATE
Range: 0.002822 / 0.002928

MED/USDT

0.001416
-1.67% -2.400000000000015E-05
13. 10:17:09 GATE
Range: 0.001416 / 0.001432

NANO/USDT

0.3135
-2.21% -0.0071
13. 09:06:56 GATE
Range: 0.3135 / 0.3247

NEO/BTC

0.00003095
2.28% 6.899999999999985E-07
13. 10:09:32 GATE
Range: 0.00003038 / 0.00003095

NKN/USDT

0.005235
0.94% 4.900000000000043E-05
13. 09:43:21 GATE
Range: 0.005194 / 0.00534

ONG/USDT

0.04747
-1.94% -0.00094
13. 10:16:46 GATE
Range: 0.04653 / 0.04855

ONT/USDT

0.04491
0.16% 7.000000000000062E-05
13. 10:22:58 GATE
Range: 0.04386 / 0.04515

POWR/USDT

0.04414
-1.05% -0.00047
13. 08:02:44 GATE
Range: 0.04327 / 0.04506

QKC/USDT

0.001927
-0.87% -1.7000000000000088E-05
13. 07:20:13 GATE
Range: 0.001927 / 0.001946

QTUM/BTC

0.00001076
0.37% 3.999999999999962E-08
13. 10:00:55 GATE
Range: 0.00001069 / 0.00001079

QTUM/USDT

0.6786
-0.44% -0.003
13. 05:43:47 GATE
Range: 0.6696 / 0.685

RATING/USDT

0.00026537
-0.10% -2.599999999999738E-07
13. 10:17:51 GATE
Range: 0.00026323 / 0.0002717

RED/USDT

0.11362
-0.99% -0.00114
13. 10:16:48 GATE
Range: 0.11122 / 0.1161

REQ/USDT

0.05383
0.00% 0.00
13. 03:11:50 GATE
Range: 0.05331 / 0.0547

RLC/USDT

0.289
-2.33% -0.0069
13. 10:08:18 GATE
Range: 0.2866 / 0.296

SBTC/USDT

63088.50
-1.10% -703.70
13. 07:13:48 GATE
Range: 62732.10 / 63906.30

SNT/USDT

0.007238
-1.55% -0.000114
13. 10:16:46 GATE
Range: 0.007115 / 0.007372

SOUL/USDT

0.014204
-2.16% -0.000313
13. 10:04:33 GATE
Range: 0.014058 / 0.014908

STORJ/USDT

0.07314
-1.02% -0.00075
13. 10:18:38 GATE
Range: 0.07267 / 0.07626

STX/ETH

0.00009356
-0.13% -1.1999999999999207E-07
13. 10:02:47 GATE
Range: 0.00009021 / 0.00009368

STX/USDT

0.1655
-2.24% -0.0038
13. 10:22:21 GATE
Range: 0.1613 / 0.1713

THETA/USDT

0.145
-1.16% -0.0017
13. 10:21:09 GATE
Range: 0.1415 / 0.1498

TUSD/USDT

0.9988
0.03% 0.0003
13. 10:23:15 GATE
Range: 0.9985 / 0.9988

USDC/USDT

1.0006
0.02% 0.0002
13. 10:22:44 GATE
Range: 1.0003 / 1.0008

VET/USDT

0.004824
-0.60% -2.8999999999999512E-05
13. 10:20:21 GATE
Range: 0.00475 / 0.004928
شارك على،