الرقمية

CS/USDT

0.0008
-11.11% -9.99999999999999E-05
18. 02:00:50 GATE
Range: 0.0008 / 0.0009

CV/CUSDT

0.11062
-3.58% -0.00411
18. 02:02:42 GATE
Range: 0.10883 / 0.11385

CVC/ETH

0.0000701
-3.58% -2.60000000000001E-06
18. 01:59:51 GATE
Range: 0.0000689 / 0.0000724

DAI/USDT

1.00023
0.03% 0.00025
18. 02:03:15 GATE
Range: 0.99928 / 1.00085

DATA/USDT

0.01566
1.75% 0.00027
18. 02:00:56 GATE
Range: 0.01521 / 0.01566

DBC/USDT

0.000829
-3.94% -3.40000000000001E-05
18. 02:00:57 GATE
Range: 0.000808 / 0.000864

DCR/USDT

11.339
1.80% 0.201
18. 01:59:10 GATE
Range: 11.046 / 11.385

DDD/USDT

0.0002037
-0.20% -4.0000000000001E-07
18. 01:58:19 GATE
Range: 0.0002036 / 0.0002042

DOG/EBTC

0.00000183
-0.38% -6.99999999999989E-09
18. 01:58:10 GATE
Range: 0.00000181 / 0.00000184

DOGE/USDT

0.15483
-0.67% -0.00105
18. 02:03:34 GATE
Range: 0.15357 / 0.15608

DPY/USDT

0.000721
-0.14% -1.00000000000002E-06
18. 02:02:46 GATE
Range: 0.00072 / 0.000724

DRGN/USDT

0.03549
-0.03% -9.99999999999612E-06
18. 02:01:43 GATE
Range: 0.03448 / 0.04188

DX/USDT

0.00001478
-1.79% -2.69999999999999E-07
18. 02:00:23 GATE
Range: 0.00001478 / 0.00001505

ELEC/USDT

0.0001677
0.06% 1.00000000000002E-07
18. 02:00:10 GATE
Range: 0.0001671 / 0.000168

ELF/ETH

0.00014117
0.51% 7.18000000000002E-07
18. 01:59:28 GATE
Range: 0.00013882 / 0.00014201

ELF/USDT

0.2243
0.63% 0.0014
18. 02:00:38 GATE
Range: 0.2195 / 0.225

EOSDAC/USDT

0.0002132
-4.01% -8.9E-06
18. 01:57:50 GATE
Range: 0.0002117 / 0.0002231

ETC/ETH

0.009633
1.30% 0.000124
18. 01:57:43 GATE
Range: 0.009485 / 0.009657

ETH/BTC

0.018647
0.04% 8.00000000000106E-06
18. 01:31:27 GATE
Range: 0.018605 / 0.018687

FIL/USDT

2.407
1.01% 0.024
18. 02:00:57 GATE
Range: 2.367 / 2.42

FTI/USDT

0.00000535
0.56% 2.99999999999997E-08
18. 02:01:26 GATE
Range: 0.00000472 / 0.0000056

FUEL/USDT

0.009433
-7.01% -0.000711
18. 02:00:00 GATE
Range: 0.009276 / 0.010212

FUN/USDT

0.007772
0.70% 5.40000000000002E-05
18. 02:03:10 GATE
Range: 0.007436 / 0.007927

GARD/USDT

0.00000492
-3.25% -1.64999999999999E-07
18. 01:58:02 GATE
Range: 0.0000049 / 0.00000509

GAS/USDT

3.622
6.28% 0.214
18. 02:02:55 GATE
Range: 3.348 / 3.926

GEM/USDT

0.00002367
-9.03% -2.35E-06
18. 01:58:28 GATE
Range: 0.00002351 / 0.00002602

GNX/USDT

0.0001545
-27.43% -5.84E-05
18. 02:01:13 GATE
Range: 0.0001443 / 0.0002201

GOD/USDT

0.3363
-29.94% -0.1437
06. 21:04:20 GATE
Range: 0.30 / 0.5376

GRIN/USDT

0.01632
0.80% 0.00013
18. 01:56:57 GATE
Range: 0.01616 / 0.01653

GTC/USDT

0.0002272
-1.17% -2.70000000000001E-06
18. 02:00:37 GATE
Range: 0.0002188 / 0.0002372

HC/USDT

0.0026
-59.94% -0.00389
27. 23:01:40 GATE
Range: 0.002 / 0.00797

HIT/USDT

0.00000356
1.31% 4.60000000000001E-08
18. 02:03:45 GATE
Range: 0.00000345 / 0.00000366

HSC/USDT

0.00000037
-31.81% -1.74E-07
09. 22:09:03 GATE
Range: 0.00000035 / 0.00000071

ICX/USDT

0.10011
1.44% 0.00142
18. 02:01:03 GATE
Range: 0.09651 / 0.10033

IHT/USDT

0.00002406
-17.06% -4.95E-06
06. 20:33:21 GATE
Range: 0.00002406 / 0.00002901

INK/USDT

0.0005092
0.08% 4.0000000000001E-07
18. 01:58:48 GATE
Range: 0.0005083 / 0.0005095

IOTA/BTC

0.00000189
2.72% 4.99999999999999E-08
18. 02:01:16 GATE
Range: 0.00000183 / 0.00000189

IOTA/USDT

0.1598
1.98% 0.0031
18. 02:02:04 GATE
Range: 0.155 / 0.1601

IOTX/USDT

0.01768
1.73% 0.0003
18. 02:00:33 GATE
Range: 0.01722 / 0.01771

KNC/USDT

0.3453
0.23% 0.0008
18. 01:57:49 GATE
Range: 0.3361 / 0.3506
شارك على،