الرقمية

CS/USDT

0.0008249
-2.46% -2.08E-05
09. 08:02:44 GATE
Range: 0.0008186 / 0.0008826

CV/CUSDT

0.11455
1.84% 0.00207
09. 08:07:54 GATE
Range: 0.11007 / 0.1164

CVC/ETH

0.0000489
-4.02% -2.05E-06
09. 08:11:05 GATE
Range: 0.00004692 / 0.00005205

DAI/USDT

1.00005
0.02% 0.00019
09. 08:08:26 GATE
Range: 0.99956 / 1.0004

DATA/USDT

0.01824
4.83% 0.00084
09. 08:03:26 GATE
Range: 0.01722 / 0.01857

DBC/USDT

0.0006534
2.74% 1.74000000000001E-05
09. 08:10:27 GATE
Range: 0.0006094 / 0.0006953

DCR/USDT

14.727
4.40% 0.621
09. 08:09:00 GATE
Range: 13.966 / 14.843

DDD/USDT

0.000242
0.04% 1.00000000000002E-07
09. 08:05:31 GATE
Range: 0.0002417 / 0.000242

DOG/EBTC

0.000002
4.38% 8.4E-08
09. 08:07:41 GATE
Range: 0.00000189 / 0.00000206

DOGE/USDT

0.2053
3.58% 0.0071
09. 08:08:47 GATE
Range: 0.1932 / 0.21348

DPY/USDT

0.0008367
0.24% 2.00000000000005E-06
09. 08:04:48 GATE
Range: 0.0008341 / 0.0008389

DRGN/USDT

0.08156
-11.58% -0.01068
09. 08:08:07 GATE
Range: 0.0725 / 0.0923

DX/USDT

0.00001469
0.27% 3.99999999999996E-08
09. 07:57:08 GATE
Range: 0.00001463 / 0.00001504

ELEC/USDT

0.0001617
3.72% 5.80000000000001E-06
09. 08:07:27 GATE
Range: 0.0001557 / 0.0001679

ELF/ETH

0.00010396
-5.88% -6.492E-06
09. 08:07:58 GATE
Range: 0.00009915 / 0.00011049

ELF/USDT

0.244
0.70% 0.0017
09. 08:09:14 GATE
Range: 0.2403 / 0.2448

EOSDAC/USDT

0.0002211
1.84% 4.00000000000002E-06
09. 07:52:34 GATE
Range: 0.0002164 / 0.0002211

ETC/ETH

0.008174
-3.14% -0.000265
09. 08:06:07 GATE
Range: 0.007939 / 0.008464

ETH/BTC

0.022698
6.12% 0.001308
09. 08:06:53 GATE
Range: 0.021223 / 0.023969

FIL/USDT

2.997
2.25% 0.066
09. 08:11:11 GATE
Range: 2.924 / 3.067

FTI/USDT

0.00000456
1.58% 7.09999999999998E-08
09. 08:07:59 GATE
Range: 0.00000385 / 0.00000469

FUEL/USDT

0.014268
7.13% 0.000949
09. 08:09:13 GATE
Range: 0.012815 / 0.014678

FUN/USDT

0.004983
1.59% 7.79999999999999E-05
09. 08:08:20 GATE
Range: 0.004885 / 0.005093

GARD/USDT

0.00000421
-0.09% -3.99999999999945E-09
09. 08:09:09 GATE
Range: 0.0000042 / 0.00000421

GAS/USDT

3.436
2.14% 0.072
09. 08:04:28 GATE
Range: 3.343 / 3.507

GEM/USDT

0.00001006
-25.59% -3.46E-06
23. 23:11:55 GATE
Range: 0.00000775 / 0.00001498

GNX/USDT

0.0000625
-19.25% -1.49E-05
23. 23:12:01 GATE
Range: 0.0000373 / 0.0000818

GRIN/USDT

0.0166
3.04% 0.00049
09. 08:07:31 GATE
Range: 0.0161 / 0.01663

GTC/USDT

0.0000483
-3.36% -1.68E-06
09. 08:05:56 GATE
Range: 0.000048 / 0.00004998

HC/USDT

0.0026
-59.94% -0.00389
28. 00:01:40 GATE
Range: 0.002 / 0.00797

HIT/USDT

0.00000359
3.88% 1.34E-07
09. 08:04:41 GATE
Range: 0.00000343 / 0.00000366

HSC/USDT

0.00000037
-31.81% -1.74E-07
09. 23:09:03 GATE
Range: 0.00000035 / 0.00000071

ICX/USDT

0.10683
0.98% 0.00104
09. 08:11:16 GATE
Range: 0.10458 / 0.10941

INK/USDT

0.0005303
-6.87% -3.90999999999999E-05
09. 07:58:21 GATE
Range: 0.0005213 / 0.0005694

IOTA/BTC

0.00000229
2.59% 5.80000000000001E-08
09. 08:06:12 GATE
Range: 0.00000223 / 0.00000237

IOTA/USDT

0.236
2.21% 0.0051
09. 08:08:21 GATE
Range: 0.2282 / 0.2459

IOTX/USDT

0.01964
2.03% 0.00039
09. 08:10:48 GATE
Range: 0.01899 / 0.01996

KNC/USDT

0.3967
3.23% 0.0124
09. 08:05:39 GATE
Range: 0.3827 / 0.4028

LBA/USDT

0.00007454
-6.86% -5.49E-06
09. 08:08:57 GATE
Range: 0.00007361 / 0.00008011

LEMO/USDT

0.0000047
11.37% 4.8E-07
30. 23:03:00 GATE
Range: 0.00000304 / 0.0000094
شارك على،