NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
الرقمية

GRIN/USDT
0.01706
0.77% 0.00013
21. 10:27:31 GATE
Range: 0.01653 / 0.01753

HT/USDT
0.16927
8.59% 0.01339
21. 11:35:29 GATE
Range: 0.15536 / 0.17469

ICX/USDT
0.010479
-0.41% -4.2999999999999636E-05
16. 00:11:04 GATE
Range: 0.01034 / 0.010522

IOTA/BTC

0.00000057
-2.87% -1.6699999999999984E-08
21. 11:31:24 GATE
Range: 0.00000056 / 0.00000059

IOTA/USDT

0.04868
3.49% 0.00164
21. 11:34:48 GATE
Range: 0.04655 / 0.04914

IOTX/USDT

0.003554
5.74% 0.000193
21. 11:31:44 GATE
Range: 0.003321 / 0.003816

KNC/USDT

0.14986
3.53% 0.00511
21. 10:57:52 GATE
Range: 0.14293 / 0.15104

LINK/ETH

0.004734
-0.11% -4.999999999999796E-06
21. 11:29:33 GATE
Range: 0.004705 / 0.004815

LINK/USDT

12.984
3.71% 0.465
21. 11:36:10 GATE
Range: 12.456 / 13.172

LRC/USDT

0.009385
2.03% 0.000187
21. 11:35:15 GATE
Range: 0.00909 / 0.009477

LRN/USDT

0.0007457
9.08% 6.209999999999994E-05
21. 04:03:03 GATE
Range: 0.0006836 / 0.000773

LSK/USDT

0.37642
2.17% 0.00799
21. 11:35:01 GATE
Range: 0.36095 / 0.41106

LTC/BTC

0.0007237
-0.23% -1.6999999999999871E-06
21. 11:33:43 GATE
Range: 0.0006993 / 0.0007479

MAN/USDT

0.0009563
-1.32% -1.2799999999999986E-05
21. 11:35:18 GATE
Range: 0.0009527 / 0.0009719

MANA/USDT

0.08498
3.67% 0.00301
21. 11:23:11 GATE
Range: 0.08152 / 0.08668

MDT/USDT

0.008334
4.17% 0.000334
21. 11:29:48 GATE
Range: 0.007968 / 0.00879

MED/USDT

0.001787
4.32% 7.400000000000006E-05
21. 11:28:12 GATE
Range: 0.001703 / 0.001787

NANO/USDT

0.3706
11.16% 0.0372
21. 11:33:39 GATE
Range: 0.3163 / 0.3732

NEO/BTC

0.00002976
0.37% 1.1000000000000064E-07
21. 07:38:38 GATE
Range: 0.00002943 / 0.00003008

NKN/USDT

0.006808
7.04% 0.000448
21. 11:32:01 GATE
Range: 0.006091 / 0.007258

ONG/USDT

0.0894
1.02% 0.0009
21. 11:35:25 GATE
Range: 0.08491 / 0.0909

ONT/USDT

0.05586
2.05% 0.00112
21. 11:34:23 GATE
Range: 0.054 / 0.05637

POWR/USDT

0.06336
1.28% 0.0008
21. 11:25:48 GATE
Range: 0.06093 / 0.0645

QKC/USDT

0.002765
2.22% 6.000000000000016E-05
21. 11:17:48 GATE
Range: 0.00264 / 0.002769

QTUM/BTC

0.00001144
-1.86% -2.1699999999999979E-07
21. 10:35:36 GATE
Range: 0.0000113 / 0.00001174

QTUM/USDT

0.9803
3.43% 0.0325
21. 11:27:15 GATE
Range: 0.9356 / 0.9884

RATING/USDT

0.00007247
3.53% 2.4700000000000085E-06
21. 11:06:10 GATE
Range: 0.00007 / 0.00007247

RED/USDT

0.15306
1.03% 0.00156
21. 11:35:21 GATE
Range: 0.1497 / 0.15485

REQ/USDT

0.05832
5.50% 0.00304
21. 11:34:49 GATE
Range: 0.0545 / 0.05884

RLC/USDT

0.3442
9.62% 0.0302
21. 11:34:33 GATE
Range: 0.3109 / 0.3621

SNT/USDT

0.008341
3.94% 0.000316
21. 11:35:41 GATE
Range: 0.007979 / 0.008435

SOUL/USDT

0.011342
0.85% 9.599999999999886E-05
21. 11:24:31 GATE
Range: 0.011235 / 0.011639

STORJ/USDT

0.03274
1.36% 0.00044
21. 11:30:52 GATE
Range: 0.03194 / 0.03317

STX/ETH

0.00012164
-4.07% -5.159999999999998E-06
21. 11:26:31 GATE
Range: 0.00011971 / 0.0001283

STX/USDT

0.3308
-1.46% -0.0049
21. 11:35:44 GATE
Range: 0.3172 / 0.3421

THETA/USDT

0.2224
4.32% 0.0092
21. 11:34:22 GATE
Range: 0.2112 / 0.2296

TUSD/USDT

0.9978
-0.35% -0.0035
18. 10:43:26 GATE
Range: 0.9891 / 1.0058

USDC/USDT

1.00
-0.01% -9.999999999998899E-05
21. 11:35:52 GATE
Range: 1.00 / 1.0003

VET/USDT

0.008901
5.46% 0.000461
21. 11:34:51 GATE
Range: 0.008231 / 0.009135

WAVES/USDT

0.2821
4.56% 0.0123
21. 11:31:47 GATE
Range: 0.2672 / 0.2851
شارك على،