الرقمية

ELF/USDT

0.1199
-2.60% -0.0032
14. 13:12:41 GATE
Range: 0.113 / 0.1254

ETC/ETH

0.0047
0.90% 4.20000000000004E-05
14. 13:12:33 GATE
Range: 0.00462 / 0.004763

ETH/BTC

0.033286
2.67% 0.000866
14. 13:13:28 GATE
Range: 0.032147 / 0.033586

FIL/USDT

2.00
-3.19% -0.066
14. 13:12:40 GATE
Range: 1.95 / 2.171

FUEL/USDT

0.002526
-11.89% -0.000341
14. 13:13:33 GATE
Range: 0.00249 / 0.002879

FUN/USDT

0.002034
0.35% 6.99999999999963E-06
14. 13:12:43 GATE
Range: 0.001917 / 0.002068

GARD/USDT

0.00000107
-18.93% -2.5E-07
27. 19:59:52 GATE
Range: 0.00000102 / 0.0000013

GAS/USDT

2.385
0.08% 0.002
14. 13:14:01 GATE
Range: 2.274 / 2.409

GRIN/USDT

0.04036
3.17% 0.00124
14. 13:12:38 GATE
Range: 0.037 / 0.042

GTC/USDT

0.00006397
0.02% 9.99999999999482E-09
14. 13:11:01 GATE
Range: 0.00006396 / 0.00006872

ICX/USDT

0.07507
-0.98% -0.00074
14. 13:12:45 GATE
Range: 0.07235 / 0.07625

INK/USDT

0.0006583
0.18% 1.20000000000003E-06
14. 13:12:55 GATE
Range: 0.0006571 / 0.0006583

IOTA/BTC

0.00000141
2.36% 3.24999999999999E-08
14. 13:13:02 GATE
Range: 0.00000133 / 0.00000142

IOTA/USDT

0.1336
-2.48% -0.0034
14. 13:11:54 GATE
Range: 0.1289 / 0.1378

IOTX/USDT

0.010128
-2.87% -0.000299
14. 13:12:24 GATE
Range: 0.009906 / 0.010502

KNC/USDT

0.282
-2.15% -0.0062
14. 13:13:37 GATE
Range: 0.2759 / 0.291

LINK/ETH

0.004451
-1.18% -5.30000000000001E-05
14. 13:13:04 GATE
Range: 0.004427 / 0.004538

LINK/USDT

14.061
-3.42% -0.498
14. 13:14:16 GATE
Range: 13.831 / 14.591

LRC/USDT

0.06215
-4.97% -0.00325
14. 13:12:34 GATE
Range: 0.06126 / 0.06621

LRN/USDT

0.005148
-3.27% -0.000174
14. 13:13:10 GATE
Range: 0.005148 / 0.005389

LSK/USDT

0.2821
19.48% 0.046
14. 13:12:50 GATE
Range: 0.2344 / 0.3347

LTC/BTC

0.0010438
7.75% 7.50999999999999E-05
14. 13:12:50 GATE
Range: 0.0009625 / 0.0010465

MAN/USDT

0.004365
1.23% 5.30000000000001E-05
14. 13:13:02 GATE
Range: 0.004155 / 0.004431

MANA/USDT

0.2088
-1.42% -0.003
14. 13:12:10 GATE
Range: 0.2013 / 0.2135

MDT/USDT

0.015004
-4.78% -0.000753
14. 13:12:35 GATE
Range: 0.014741 / 0.01594

MED/USDT

0.003141
-5.70% -0.00019
14. 13:11:42 GATE
Range: 0.00302 / 0.003289

MOBI/USDT

0.003612
-0.14% -4.9999999999998E-06
14. 13:14:10 GATE
Range: 0.00358 / 0.003644

MXC/USDT

0.00008318
-1.21% -1.02E-06
14. 13:12:51 GATE
Range: 0.0000607 / 0.00010448

NANO/USDT

1.0081
-9.45% -0.1052
14. 13:14:04 GATE
Range: 0.986 / 1.1504

NEO/BTC

0.00005039
3.94% 1.91E-06
14. 13:12:48 GATE
Range: 0.000048 / 0.00005079

NKN/USDT

0.01543
-2.22% -0.00035
14. 13:11:12 GATE
Range: 0.015 / 0.01585

OMG/BTC

0.00000112
3.56% 3.83999999999999E-08
14. 13:14:12 GATE
Range: 0.00000107 / 0.00000115

ONG/USDT

0.10347
-2.18% -0.00231
14. 13:12:09 GATE
Range: 0.09989 / 0.10675

ONT/USDT

0.07833
-2.12% -0.0017
14. 13:12:48 GATE
Range: 0.0762 / 0.08047

OST/USDT

0.00005605
3.95% 2.13E-06
14. 13:12:39 GATE
Range: 0.00005116 / 0.00005819

POWR/USDT

0.09698
-3.64% -0.00366
14. 13:12:34 GATE
Range: 0.09402 / 0.10613

QKC/USDT

0.004571
-2.97% -0.00014
14. 13:13:03 GATE
Range: 0.004502 / 0.004807

QSP/USDT

0.0019615
17.94% 0.0002984
14. 13:13:05 GATE
Range: 0.0015763 / 0.0024799

QTUM/BTC

0.00001857
4.74% 8.39999999999999E-07
14. 13:12:49 GATE
Range: 0.00001757 / 0.0000186

QTUM/USDT

1.7575
-1.01% -0.018
14. 13:13:00 GATE
Range: 1.7001 / 1.8094
شارك على،