NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
الرقمية

HT/USDT
0.134
0.86% 0.00114
04. 19:43:07 GATE
Range: 0.13319 / 0.134

IOTA/BTC
0.0000005
-0.14% -6.999999999999467E-10
04. 12:31:21 GATE
Range: 0.0000005 / 0.0000005

IOTA/USDT
0.04042
1.08% 0.00043
04. 20:51:36 GATE
Range: 0.03964 / 0.0407

IOTX/USDT

0.003314
-0.99% -3.300000000000004E-05
04. 20:48:51 GATE
Range: 0.003301 / 0.003354

KNC/USDT

0.11198
-0.40% -0.00045
04. 20:42:31 GATE
Range: 0.11122 / 0.11261

LINK/ETH

0.004712
-0.42% -2.0000000000000052E-05
04. 20:04:09 GATE
Range: 0.004712 / 0.004712

LINK/USDT

11.481
0.30% 0.034
04. 20:52:03 GATE
Range: 11.332 / 11.502

LRC/USDT

0.007827
-0.63% -4.99999999999997E-05
04. 20:43:14 GATE
Range: 0.007827 / 0.007897

LRN/USDT

0.0003936
-0.20% -7.999999999999652E-07
04. 20:52:13 GATE
Range: 0.0003833 / 0.000396

LSK/USDT

0.22022
10.97% 0.02177
04. 20:52:38 GATE
Range: 0.19806 / 0.22302

LTC/BTC

0.0006984
-0.34% -2.4000000000000583E-06
04. 20:49:09 GATE
Range: 0.0006976 / 0.0007004

MAN/USDT

0.0006686
0.04% 2.999999999999531E-07
04. 20:51:39 GATE
Range: 0.0006669 / 0.000671

MANA/USDT

0.07422
-0.62% -0.00046
04. 20:18:25 GATE
Range: 0.07422 / 0.07422

MDT/USDT

0.006734
-0.47% -3.199999999999991E-05
22. 04:02:04 GATE
Range: 0.006632 / 0.00687

MED/USDT

0.001538
0.00% 0.00
20. 21:54:18 GATE
Range: 0.001538 / 0.001538

NANO/USDT

0.3409
-0.53% -0.0018
04. 19:34:15 GATE
Range: 0.3409 / 0.3409

NEO/BTC

0.00002527
-2.92% -7.599999999999995E-07
03. 07:18:59 GATE
Range: 0.00002527 / 0.00002527

NKN/USDT

0.005137
-0.02% -1.0000000000001327E-06
04. 19:13:39 GATE
Range: 0.005137 / 0.005137

ONG/USDT

0.07
-0.89% -0.00063
04. 20:45:21 GATE
Range: 0.0693 / 0.0706

ONT/USDT

0.04576
-0.48% -0.00022
04. 20:33:57 GATE
Range: 0.0455 / 0.04594

POWR/USDT

0.05633
-1.86% -0.00107
04. 20:48:54 GATE
Range: 0.05606 / 0.05763

QKC/USDT

0.002296
-1.33% -3.100000000000021E-05
04. 20:33:16 GATE
Range: 0.002271 / 0.002311

QTUM/BTC

0.00000958
-0.56% -5.399999999999982E-08
03. 03:42:37 GATE
Range: 0.00000958 / 0.00000958

QTUM/USDT

0.7621
0.65% 0.0049
04. 19:00:06 GATE
Range: 0.7621 / 0.7621

RATING/USDT

0.000005
-0.99% -4.999999999999952E-08
04. 20:36:39 GATE
Range: 0.000005 / 0.00000505

RED/USDT

0.15001
0.52% 0.00078
04. 20:51:42 GATE
Range: 0.14753 / 0.15001

REQ/USDT

0.05046
0.32% 0.00016
04. 20:50:24 GATE
Range: 0.05032 / 0.0506

RLC/USDT

0.4525
-0.22% -0.001
04. 20:51:50 GATE
Range: 0.4432 / 0.4528

SNT/USDT

0.006736
0.31% 2.1000000000000185E-05
04. 20:52:00 GATE
Range: 0.00673 / 0.006805

SOUL/USDT

0.007167
0.93% 6.600000000000009E-05
04. 20:36:50 GATE
Range: 0.007002 / 0.007195

STORJ/USDT

0.020194
-0.13% -2.5999999999998247E-05
04. 20:52:17 GATE
Range: 0.019981 / 0.020269

STX/ETH

0.00014933
3.17% 4.5900000000000086E-06
04. 19:39:04 GATE
Range: 0.0001492 / 0.00014933

STX/USDT

0.3616
0.50% 0.0018
04. 20:52:22 GATE
Range: 0.3547 / 0.3637

THETA/USDT

0.159
0.76% 0.0012
04. 20:52:01 GATE
Range: 0.1563 / 0.159

TUSD/USDT

0.9991
-0.09% -0.0009
04. 13:11:23 GATE
Range: 0.9991 / 1.00

USDC/USDT

1.00082
0.00% 2.0000000000131024E-05
04. 20:52:47 GATE
Range: 1.00075 / 1.00084

VET/USDT

0.005821
0.31% 1.7999999999999787E-05
04. 20:51:50 GATE
Range: 0.005759 / 0.005821

WAVES/USDT

0.2381
3.75% 0.0086
04. 20:52:26 GATE
Range: 0.2297 / 0.2433

XEM/USDT

0.0003154
-2.50% -8.09999999999998E-06
04. 18:56:59 GATE
Range: 0.0003097 / 0.0003274

XLM/BTC

0.00000207
0.10% 1.9999999999997267E-09
04. 20:28:03 GATE
Range: 0.00000207 / 0.00000207
شارك على،