الرقمية

BXC/USDT

0.000058
1.58% 9.00000000000002E-07
03. 03:18:34 GATE
Range: 0.000058 / 0.000058

COFI/USDT

0.0003254
-1.00% -3.30000000000003E-06
03. 05:08:50 GATE
Range: 0.0003077 / 0.0003287

CS/USDT

0.0012
0.00% 0.00
03. 08:49:12 GATE
Range: 0.0012 / 0.0013

CV/CUSDT

0.10986
-7.73% -0.00921
03. 12:48:09 GATE
Range: 0.10925 / 0.11891

CVC/ETH

0.0000483
-3.98% -2E-06
02. 10:46:56 GATE
Range: 0.0000483 / 0.0000483

DAI/USDT

0.99991
0.07% 0.00069
03. 12:42:47 GATE
Range: 0.99854 / 1.002

DATA/USDT

0.02166
-7.04% -0.00164
03. 12:48:18 GATE
Range: 0.02166 / 0.02339

DBC/USDT

0.002292
2.41% 5.40000000000002E-05
03. 12:50:11 GATE
Range: 0.00215 / 0.0025

DCR/USDT

12.00
-7.69% -1.00
03. 12:40:02 GATE
Range: 11.925 / 12.879

DDD/USDT

0.000318
-3.05% -1E-05
03. 10:26:07 GATE
Range: 0.000318 / 0.000398

DOG/EBTC

0.00000236
-7.13% -1.81E-07
03. 12:48:14 GATE
Range: 0.00000235 / 0.00000254

DOGE/USDT

0.20738
-13.28% -0.03177
03. 12:49:07 GATE
Range: 0.206 / 0.23844

DPY/USDT

0.000844
0.24% 2.00000000000005E-06
03. 03:45:11 GATE
Range: 0.000844 / 0.0009

DRGN/USDT

0.05571
-8.18% -0.00496
03. 12:41:53 GATE
Range: 0.05392 / 0.06188

DX/USDT

0.00001543
2.87% 4.29999999999999E-07
02. 23:12:39 GATE
Range: 0.000015 / 0.00001543

ELEC/USDT

0.000168
0.60% 9.99999999999997E-07
03. 05:43:03 GATE
Range: 0.000167 / 0.000168

ELF/ETH

0.00011881
-0.68% -8.08999999999999E-07
02. 09:28:43 GATE
Range: 0.00011881 / 0.00012042

ELF/USDT

0.2618
-5.52% -0.0153
03. 12:19:38 GATE
Range: 0.2618 / 0.2745

EOSDAC/USDT

0.0002831
15.55% 3.81E-05
02. 16:47:39 GATE
Range: 0.000262 / 0.0002831

ETC/ETH

0.008821
5.87% 0.000489
03. 12:49:00 GATE
Range: 0.008297 / 0.008865

ETH/BTC

0.025128
-6.00% -0.001604
03. 12:48:28 GATE
Range: 0.025107 / 0.026693

FIL/USDT

3.145
-11.76% -0.419
03. 12:51:44 GATE
Range: 3.14 / 3.582

FTI/USDT

0.00000492
-0.40% -1.99999999999998E-08
03. 11:49:41 GATE
Range: 0.00000492 / 0.00000494

FUEL/USDT

0.011488
-12.75% -0.001679
03. 12:49:23 GATE
Range: 0.011379 / 0.013158

FUN/USDT

0.00249
-5.61% -0.000148
03. 12:47:48 GATE
Range: 0.00249 / 0.00264

GARD/USDT

0.00000425
24.76% 8.44E-07
03. 09:47:06 GATE
Range: 0.00000341 / 0.00000425

GAS/USDT

3.288
-9.60% -0.349
03. 12:48:13 GATE
Range: 3.276 / 3.629

GEM/USDT

0.000033
15.75% 4.49E-06
03. 10:00:14 GATE
Range: 0.000033 / 0.00003944

GNX/USDT

0.000279
7.31% 1.9E-05
03. 06:19:52 GATE
Range: 0.0002501 / 0.0002807

GOD/USDT

0.4955
5.34% 0.0251
03. 11:29:10 GATE
Range: 0.40 / 0.90

GRIN/USDT

0.01773
-9.36% -0.00183
03. 11:20:12 GATE
Range: 0.01773 / 0.01956

GSE/USDT

0.00000727
-8.67% -6.9E-07
14. 00:01:54 GATE
Range: 0.00000727 / 0.0000118

GTC/USDT

0.00033
-15.92% -6.25E-05
03. 12:12:20 GATE
Range: 0.00033 / 0.0004368

HC/USDT

0.01542
7.61% 0.00109
03. 12:08:10 GATE
Range: 0.01428 / 0.01691

HIT/USDT

0.000005
-7.12% -3.83E-07
03. 06:45:14 GATE
Range: 0.00000481 / 0.000005

HSC/USDT

0.00000326
0.00% 0.00
03. 03:18:48 GATE
Range: 0.00000326 / 0.00000326

ICX/USDT

0.11465
-8.35% -0.01045
03. 12:50:59 GATE
Range: 0.1142 / 0.1276

IHT/USDT

0.00003227
46.02% 1.017E-05
03. 08:39:14 GATE
Range: 0.00003211 / 0.00005826

INK/USDT

0.0004949
-12.16% -6.85E-05
03. 08:52:15 GATE
Range: 0.0004949 / 0.0006004

IOTA/BTC

0.00000256
-8.24% -2.3E-07
03. 03:37:47 GATE
Range: 0.00000256 / 0.0000027
شارك على،