الرقمية

BEAM/ETH

0.000026
-1.14% -3.00000000000001E-07
23. 12:54:28 GATE
Range: 0.0000259 / 0.0000269

BEAM/USDT

0.08444
0.29% 0.00024
23. 13:02:03 GATE
Range: 0.08365 / 0.08633

BFT/ETH

0.00000068
-2.86% -2E-08
23. 13:03:36 GATE
Range: 0.00000068 / 0.00000071

BFT/USDT

0.002226
-0.64% -1.43999999999999E-05
23. 12:56:01 GATE
Range: 0.0022176 / 0.0022499

BIFI/BTC

0.00000001
-3.50% -3.19999999999999E-10
23. 13:01:20 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0005872
-3.82% -2.33000000000001E-05
23. 13:02:01 GATE
Range: 0.0005847 / 0.0006154

BLZ/ETH

0.00011624
-2.31% -2.75E-06
23. 13:00:37 GATE
Range: 0.00011579 / 0.00012112

BLZ/USDT

0.3758
-1.34% -0.0051
23. 12:56:04 GATE
Range: 0.3691 / 0.3926

BNT/ETH

0.00022979
-2.37% -5.56999999999999E-06
23. 12:54:28 GATE
Range: 0.0002291 / 0.00023556

BNTY/ETH

0.00000016
2.55% 4.00000000000001E-09
23. 12:55:01 GATE
Range: 0.00000016 / 0.00000017

BNTY/USDT

0.0005221
2.96% 1.49999999999999E-05
23. 13:02:37 GATE
Range: 0.0005033 / 0.0005599

BTF/BTC

0.00005655
0.78% 4.39999999999996E-07
23. 09:16:27 GATE
Range: 0.00005609 / 0.00005668

BTF/USDT

3.8044
-4.17% -0.1656
23. 12:32:25 GATE
Range: 3.59 / 3.9399

BTG/BTC

0.0005132
-3.77% -2.01E-05
23. 13:03:22 GATE
Range: 0.00051 / 0.0005335

BTG/USDT

34.419
-3.45% -1.231
23. 12:59:27 GATE
Range: 33.183 / 35.88

BTM/BTC

0.00000017
1.80% 2.99999999999999E-09
23. 12:58:09 GATE
Range: 0.00000017 / 0.00000017

BTM/ETH

0.00000352
0.86% 3.00000000000001E-08
23. 13:03:32 GATE
Range: 0.00000344 / 0.00000359

BTM/USDT

0.011404
2.13% 0.000238
23. 12:57:18 GATE
Range: 0.01079 / 0.0115

BTO/ETH

0.00000024
2.53% 6E-09
23. 12:51:18 GATE
Range: 0.00000024 / 0.00000026

BTO/USDT

0.0007931
4.56% 3.46000000000001E-05
23. 12:56:10 GATE
Range: 0.0007565 / 0.0008359

BTS/BTC

0.00000005
0.00% 0.00
23. 13:00:32 GATE
Range: 0.00000005 / 0.00000005

BTS/USDT

0.003296
-0.18% -5.99999999999993E-06
23. 12:57:12 GATE
Range: 0.003231 / 0.003369

BTT/ETH

0.00
-1.91% -7.99999999999997E-12
23. 12:58:16 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000133
-0.80% -1.07E-08
23. 12:55:58 GATE
Range: 0.00000129 / 0.00000135

BXC/ETH

0.00000006
-8.96% -6E-09
23. 11:01:02 GATE
Range: 0.00000006 / 0.00000007

BXC/USDT

0.00019689
-6.24% -1.311E-05
23. 13:01:19 GATE
Range: 0.000196 / 0.00021184

COFI/ETH

0.00000025
-1.61% -4.00000000000004E-09
23. 10:14:32 GATE
Range: 0.00000025 / 0.00000025

COFI/USDT

0.000803
0.41% 3.30000000000003E-06
23. 12:57:03 GATE
Range: 0.0007927 / 0.0008104

CS/ETH

0.00000085
-6.59% -6E-08
23. 12:55:21 GATE
Range: 0.0000008 / 0.00000091

CS/USDT

0.002693
-7.49% -0.000218
23. 12:57:12 GATE
Range: 0.002599 / 0.002917

CV/CUSDT

0.17349
-2.67% -0.00476
23. 12:53:31 GATE
Range: 0.17116 / 0.17815

CVC/ETH

0.0000537
-3.42% -1.90000000000001E-06
23. 12:34:06 GATE
Range: 0.0000534 / 0.0000556

DAI/USDT

0.9997
0.22% 0.0022
23. 12:59:53 GATE
Range: 0.996 / 1.00

DASH/BTC

0.000471
-0.63% -2.99999999999996E-06
23. 12:59:20 GATE
Range: 0.00047 / 0.000477

DATA/ETH

0.00002099
0.05% 1.00000000000016E-08
23. 12:56:07 GATE
Range: 0.00002071 / 0.00002118

DATA/USDT

0.06794
1.18% 0.00079
23. 12:57:24 GATE
Range: 0.06535 / 0.06827

DBC/BTC

0.00000006
4.10% 2.34E-09
23. 12:57:11 GATE
Range: 0.00000006 / 0.00000006

DBC/ETH

0.00000121
1.51% 1.80000000000001E-08
23. 13:02:09 GATE
Range: 0.00000118 / 0.00000124

DBC/USDT

0.003928
3.26% 0.000124
23. 12:57:05 GATE
Range: 0.00375 / 0.00418

DCR/BTC

0.000348
1.16% 3.99999999999999E-06
23. 12:56:20 GATE
Range: 0.000342 / 0.000357
شارك على،