الرقمية

BFT/USDT

0.001344
-7.95% -0.000116
25. 05:06:43 GATE
Range: 0.001344 / 0.00146

BIFI/BTC

0.00
18.18% 5.4E-10
08. 01:00:08 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0002726
-8.49% -2.53E-05
27. 01:48:14 GATE
Range: 0.0002726 / 0.0002864

BLZ/ETH

0.00001961
5.77% 1.07E-06
06. 20:04:26 GATE
Range: 0.00001961 / 0.00003449

BLZ/USDT

0.04368
-6.21% -0.00289
27. 06:19:27 GATE
Range: 0.04202 / 0.04698

BNT/ETH

0.00019836
-2.03% -4.11000000000001E-06
07. 11:12:57 GATE
Range: 0.00019834 / 0.00020112

BNTY/ETH

0.00000007
58.14% 2.5E-08
17. 08:48:13 GATE
Range: 0.00000007 / 0.00000007

BNTY/USDT

0.0001601
-3.32% -5.5E-06
26. 18:10:18 GATE
Range: 0.0001601 / 0.0001717

BTF/USDT

0.04508
-0.27% -0.00012
27. 05:59:37 GATE
Range: 0.04455 / 0.04529

BTG/BTC

0.0000877
8.94% 7.2E-06
27. 04:33:47 GATE
Range: 0.0000817 / 0.0000877

BTG/USDT

8.65
-0.46% -0.04
27. 06:22:48 GATE
Range: 8.20 / 8.78

BTM/BTC

0.00000004
0.00% 0.00
24. 18:33:46 GATE
Range: 0.00000004 / 0.00000004

BTM/ETH

0.00000102
-1.92% -2E-08
20. 02:27:37 GATE
Range: 0.00000102 / 0.00000102

BTM/USDT

0.00259
-12.68% -0.000376
27. 05:58:28 GATE
Range: 0.00255 / 0.003244

BTO/ETH

0.00000009
-8.00% -7.99999999999999E-09
15. 06:07:06 GATE
Range: 0.00000009 / 0.00000009

BTO/USDT

0.0002012
-16.17% -3.88E-05
27. 06:05:44 GATE
Range: 0.0001661 / 0.0002516

BTS/BTC

0.00000002
0.00% 0.00
26. 03:32:48 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.000993
-3.59% -3.70000000000001E-05
27. 06:22:07 GATE
Range: 0.000993 / 0.001059

BTT/ETH

0.00
0.00% 0.00
07. 22:52:54 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000099
-5.36% -5.6E-08
27. 06:22:09 GATE
Range: 0.00000098 / 0.00000104

BXC/ETH

0.00000002
15.79% 3E-09
07. 04:37:05 GATE
Range: 0.00000002 / 0.00000002

BXC/USDT

0.00006399
1.57% 9.90000000000002E-07
26. 17:54:00 GATE
Range: 0.00006261 / 0.00006399

COFI/USDT

0.0005
-0.36% -1.80000000000004E-06
26. 19:08:12 GATE
Range: 0.0005 / 0.0005

CS/ETH

0.00000033
6.45% 2E-08
14. 03:19:44 GATE
Range: 0.00000033 / 0.00000033

CS/USDT

0.001375
-0.79% -1.10000000000002E-05
27. 05:38:27 GATE
Range: 0.001203 / 0.001386

CV/CUSDT

0.13549
-5.67% -0.00814
27. 06:18:05 GATE
Range: 0.13171 / 0.14446

CVC/ETH

0.0000442
0.45% 1.99999999999998E-07
25. 07:23:29 GATE
Range: 0.0000442 / 0.0000442

DAI/USDT

0.9995
0.00% 0.00
27. 06:08:48 GATE
Range: 0.9991 / 1.0018

DASH/BTC

0.000314
0.32% 9.9999999999997E-07
07. 01:39:51 GATE
Range: 0.000314 / 0.000314

DATA/ETH

0.000014
6.71% 8.8E-07
03. 19:34:43 GATE
Range: 0.000014 / 0.00001402

DATA/USDT

0.03046
-8.45% -0.00281
27. 06:11:35 GATE
Range: 0.0301 / 0.033

DBC/BTC

0.00000003
-3.65% -1.11E-09
03. 06:09:37 GATE
Range: 0.00000003 / 0.00000003

DBC/ETH

0.00000079
-33.94% -4.07E-07
05. 16:16:56 GATE
Range: 0.00000038 / 0.00000079

DBC/USDT

0.002053
-1.53% -3.19999999999999E-05
27. 06:21:14 GATE
Range: 0.0019 / 0.002334

DCR/BTC

0.000164
1.86% 2.99999999999999E-06
04. 01:40:46 GATE
Range: 0.000164 / 0.000165

DCR/USDT

11.383
-6.20% -0.752
27. 06:13:32 GATE
Range: 11.302 / 12.155

DDD/BTC

0.00000001
43.87% 1.54E-09
29. 06:45:32 GATE
Range: 0.00000001 / 0.00000001

DDD/USDT

0.0003742
-4.78% -1.88E-05
27. 02:33:11 GATE
Range: 0.0003742 / 0.000388

DNT/ETH

0.000013
0.00% 0.00
26. 02:03:56 GATE
Range: 0.000013 / 0.000013

DOG/EBTC

0.00000317
-3.24% -1.06E-07
27. 06:19:04 GATE
Range: 0.0000031 / 0.00000327
شارك على،