الرقمية

IOTA/USDT

0.223
-15.37% -0.0405
03. 13:49:08 GATE
Range: 0.2217 / 0.2648

IOTX/USDT

0.01798
-13.68% -0.00285
03. 13:46:32 GATE
Range: 0.01784 / 0.02095

KNC/USDT

0.3775
-10.63% -0.0449
03. 13:45:22 GATE
Range: 0.3775 / 0.4215

LBA/USDT

0.0001339
-19.92% -3.33E-05
03. 11:19:36 GATE
Range: 0.0001322 / 0.0001895

LEMO/USDT

0.00002435
-25.24% -8.22E-06
03. 13:41:40 GATE
Range: 0.00002435 / 0.00003296

LINK/ETH

0.007013
1.49% 0.000103
03. 13:42:34 GATE
Range: 0.006855 / 0.007182

LINK/USDT

15.477
-11.13% -1.939
03. 13:46:30 GATE
Range: 15.35 / 17.49

LRC/USDT

0.11833
-10.80% -0.01432
03. 13:48:53 GATE
Range: 0.11718 / 0.13276

LRN/USDT

0.001663
-10.16% -0.000188
03. 11:06:04 GATE
Range: 0.001663 / 0.001842

LSK/USDT

0.6272
-9.43% -0.0653
03. 13:46:09 GATE
Range: 0.6204 / 0.6973

LTC/BTC

0.001288
-4.52% -6.09999999999999E-05
03. 13:47:56 GATE
Range: 0.001252 / 0.001397

LYM/USDT

0.000281
-5.70% -1.7E-05
03. 13:38:37 GATE
Range: 0.000281 / 0.000298

MAN/USDT

0.00799
-0.37% -2.99999999999988E-05
03. 13:41:39 GATE
Range: 0.00759 / 0.0084

MANA/USDT

0.2807
-11.90% -0.0379
03. 13:45:04 GATE
Range: 0.2807 / 0.3236

MDA/USDT

0.0152
5.56% 0.0008
03. 13:32:58 GATE
Range: 0.0144 / 0.0192

MDS/USDT

0.00010059
-11.65% -1.326E-05
02. 23:40:42 GATE
Range: 0.00010059 / 0.00010483

MDT/USDT

0.02808
-10.06% -0.00314
03. 13:43:47 GATE
Range: 0.02802 / 0.03114

MED/USDT

0.007412
-5.82% -0.000458
03. 13:45:29 GATE
Range: 0.007412 / 0.007869

MET/USDT

0.2357
5.41% 0.0121
02. 15:32:08 GATE
Range: 0.2357 / 0.2357

MKR/USDT

1383.88
-10.90% -169.28
03. 13:47:16 GATE
Range: 1383.88 / 1567.25

MOBI/USDT

0.003903
-3.10% -0.000125
03. 12:29:39 GATE
Range: 0.00366 / 0.00485

MTN/USDT

0.0002494
6.54% 1.53E-05
02. 12:36:37 GATE
Range: 0.0002494 / 0.0002604

MXC/USDT

0.003066
-3.28% -0.000104
03. 13:40:53 GATE
Range: 0.003066 / 0.003255

NANO/USDT

1.1433
-8.65% -0.1082
03. 13:33:23 GATE
Range: 1.1433 / 1.2502

NEO/BTC

0.000103
-5.50% -6.00000000000001E-06
03. 13:43:33 GATE
Range: 0.000103 / 0.000103

NKN/USDT

0.05407
-9.97% -0.00599
03. 13:46:46 GATE
Range: 0.05407 / 0.0598

OCN/USDT

0.00001767
1.73% 2.99999999999997E-07
03. 03:54:47 GATE
Range: 0.00001767 / 0.0000199

OMG/BTC

0.0000026
-3.70% -9.99999999999999E-08
03. 13:33:08 GATE
Range: 0.0000026 / 0.0000027

ONG/USDT

0.2366
-9.66% -0.0253
03. 13:45:22 GATE
Range: 0.2366 / 0.2605

ONT/USDT

0.1638
-10.59% -0.0194
03. 13:48:59 GATE
Range: 0.1626 / 0.1839

OPEN/USDT

0.004438
2.68% 0.000116
02. 22:21:39 GATE
Range: 0.004166 / 0.004467

OST/USDT

0.0001448
2.55% 3.60000000000001E-06
02. 21:47:19 GATE
Range: 0.0001448 / 0.0001448

PAY/USDT

0.006601
2.72% 0.000175
03. 12:16:19 GATE
Range: 0.005869 / 0.006601

POWR/USDT

0.1878
-9.84% -0.0205
03. 13:35:05 GATE
Range: 0.1878 / 0.208

PST/USDT

0.0007183
0.00% 0.00
03. 06:55:10 GATE
Range: 0.0007183 / 0.0007183

QASH/USDT

0.01511
7.93% 0.00111
28. 21:29:44 GATE
Range: 0.013 / 0.01511

QKC/USDT

0.007794
-8.02% -0.00068
03. 13:43:23 GATE
Range: 0.007784 / 0.008428

QSP/USDT

0.0018644
-6.35% -0.0001265
03. 12:28:55 GATE
Range: 0.0018644 / 0.001959

QTUM/BTC

0.000027
-5.59% -1.6E-06
03. 08:25:02 GATE
Range: 0.000027 / 0.0000285

QTUM/USDT

2.359
-13.14% -0.357
03. 13:49:18 GATE
Range: 2.339 / 2.718
شارك على،