الرقمية

DOGE/USDT

0.31394
-6.51% -0.02186
27. 06:24:12 GATE
Range: 0.30789 / 0.33696

DPY/ETH

0.00000044
-0.68% -2.99999999999996E-09
27. 05:53:21 GATE
Range: 0.00000044 / 0.00000044

DPY/USDT

0.001359
-3.41% -4.80000000000001E-05
27. 03:37:38 GATE
Range: 0.001359 / 0.00136

DRGN/ETH

0.00002179
25.88% 4.48E-06
21. 18:02:21 GATE
Range: 0.0000182 / 0.0000224

DRGN/USDT

0.08714
-12.31% -0.01223
27. 06:23:58 GATE
Range: 0.08714 / 0.1098

DX/ETH

0.00000001
-17.85% -1.61E-09
19. 15:51:29 GATE
Range: 0.00000001 / 0.00000001

DX/USDT

0.0000207
-1.43% -3.00000000000001E-07
26. 20:36:53 GATE
Range: 0.0000207 / 0.000021

ELEC/USDT

0.0001813
6.33% 1.08E-05
27. 05:27:08 GATE
Range: 0.0001759 / 0.0001815

ELF/ETH

0.00011346
-3.12% -3.653E-06
26. 02:45:21 GATE
Range: 0.00011346 / 0.00011446

ELF/USDT

0.3302
-10.61% -0.0392
27. 05:52:26 GATE
Range: 0.3302 / 0.3694

EOS/BTC

0.00000855
-6.46% -5.90000000000001E-07
07. 17:43:30 GATE
Range: 0.00000855 / 0.00000914

EOS/ETH

0.000245
-2.00% -5.00000000000001E-06
07. 17:43:59 GATE
Range: 0.000245 / 0.000252

EOSDAC/USDT

0.000321
0.00% 0.00
27. 02:12:11 GATE
Range: 0.000321 / 0.000321

ETC/BTC

0.0002807
-2.30% -6.6E-06
25. 00:54:29 GATE
Range: 0.0002807 / 0.0002807

ETC/ETH

0.008158
0.49% 4.00000000000001E-05
27. 05:39:12 GATE
Range: 0.008123 / 0.008286

ETH/BTC

0.030985
-1.59% -0.0005
27. 06:22:31 GATE
Range: 0.030766 / 0.031618

FIL/USDT

4.454
-8.47% -0.412
27. 06:22:02 GATE
Range: 4.38 / 4.863

FTI/ETH

0.00
0.00% 0.00
07. 13:43:19 GATE
Range: 0.00 / 0.00

FTI/USDT

0.00000617
-6.37% -4.19999999999999E-07
27. 04:39:44 GATE
Range: 0.00000613 / 0.00000684

FUEL/ETH

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 GATE
Range: N/A / N/A

FUEL/USDT

0.0001638
-0.91% -1.50000000000001E-06
11. 21:58:08 GATE
Range: 0.0001485 / 0.0001734

FUN/ETH

0.00000147
-0.14% -1.99999999999994E-09
31. 06:05:52 GATE
Range: 0.00000147 / 0.00000147

FUN/USDT

0.00342
-6.30% -0.00023
27. 06:18:07 GATE
Range: 0.003393 / 0.003645

GARD/ETH

0.00
-4.59% -7.9E-11
26. 10:34:15 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00000463
-1.09% -5.1E-08
27. 01:18:26 GATE
Range: 0.00000463 / 0.0000047

GAS/BTC

0.000048
-4.80% -2.42E-06
25. 16:16:43 GATE
Range: 0.000048 / 0.000048

GAS/USDT

4.468
-5.62% -0.266
27. 06:23:20 GATE
Range: 4.338 / 4.803

GEM/ETH

0.00000002
-0.96% -1.9E-10
21. 00:41:36 GATE
Range: 0.00000002 / 0.00000002

GEM/USDT

0.000064
-7.02% -4.83000000000001E-06
27. 06:16:30 GATE
Range: 0.000064 / 0.00007067

GNX/USDT

0.0004
-7.00% -3.01E-05
27. 05:02:07 GATE
Range: 0.0004 / 0.0004301

GOD/BTC

0.00001833
39.92% 5.23E-06
07. 13:47:41 GATE
Range: 0.00000559 / 0.00006477

GOD/USDT

1.2115
-4.60% -0.0584
27. 01:52:21 GATE
Range: 1.2115 / 1.279

GRIN/BTC

0.00000031
3.33% 1E-08
26. 03:23:01 GATE
Range: 0.00000031 / 0.00000031

GRIN/ETH

0.0000081
-8.99% -7.99999999999999E-07
07. 02:01:03 GATE
Range: 0.0000081 / 0.0000081

GRIN/USDT

0.02332
-1.77% -0.00042
27. 05:46:42 GATE
Range: 0.023 / 0.024

GSE/USDT

0.00002488
-2.62% -6.70000000000002E-07
27. 04:40:34 GATE
Range: 0.00002488 / 0.00002488

GTC/BTC

0.00
12.20% 5E-10
06. 06:47:29 GATE
Range: 0.00 / 0.00

GTC/ETH

0.00000013
-2.87% -3.9E-09
29. 11:52:57 GATE
Range: 0.00000013 / 0.00000013

GTC/USDT

0.0003956
1.15% 4.5E-06
27. 04:00:59 GATE
Range: 0.0003556 / 0.0003956

HC/BTC

0.00000025
-2.68% -7E-09
24. 06:53:32 GATE
Range: 0.00000025 / 0.00000028
شارك على،