الرقمية

QKC/USDT

0.007023
0.73% 5.09999999999998E-05
13. 06:19:38 GATE
Range: 0.006964 / 0.007023

QSP/USDT

0.0014154
1.28% 1.78999999999999E-05
13. 06:15:49 GATE
Range: 0.0013395 / 0.002

QTUM/BTC

0.0000229
0.97% 2.20000000000001E-07
13. 06:19:01 GATE
Range: 0.00002235 / 0.00002292

QTUM/USDT

2.654
0.76% 0.02
13. 06:20:09 GATE
Range: 2.592 / 2.661

RATING/USDT

0.00009104
-1.80% -1.67E-06
13. 06:16:11 GATE
Range: 0.00009002 / 0.00009278

RED/USDT

0.6301
1.14% 0.0071
13. 06:20:35 GATE
Range: 0.6133 / 0.634

REQ/USDT

0.12573
2.48% 0.00304
13. 06:16:23 GATE
Range: 0.1226 / 0.12604

RFR/USDT

0.00002176
3.47% 7.29999999999998E-07
13. 06:18:36 GATE
Range: 0.00002103 / 0.00002178

RLC/USDT

1.2832
0.60% 0.0077
13. 06:16:05 GATE
Range: 1.268 / 1.2996

RUFF/USDT

0.0002293
269.84% 0.0001673
28. 20:00:36 GATE
Range: 0.0000547 / 0.0002296

SBTC/USDT

0.101
1.00% 0.001
11. 00:32:54 GATE
Range: 0.101 / 0.1011

SENC/USDT

0.0001143
16.28% 1.6E-05
10. 19:59:47 GATE
Range: 0.0000741 / 0.0001387

SKM/USDT

0.00003431
-0.03% -9.99999999999482E-09
13. 06:19:33 GATE
Range: 0.00003429 / 0.00003434

SNET/USDT

0.0012578
-1.94% -2.48999999999998E-05
13. 06:16:13 GATE
Range: 0.0012554 / 0.0012824

SNT/USDT

0.0267
1.52% 0.0004
13. 06:18:52 GATE
Range: 0.02624 / 0.02673

SOP/USDT

0.00001633
0.21% 3.4E-08
13. 06:16:33 GATE
Range: 0.00001629 / 0.00001639

SOUL/USDT

0.02809
0.14% 4.00000000000018E-05
13. 06:19:39 GATE
Range: 0.02757 / 0.029

STORJ/USDT

0.2731
0.77% 0.0021
13. 06:10:19 GATE
Range: 0.2694 / 0.274

STX/ETH

0.0001476
0.89% 1.3E-06
13. 06:10:45 GATE
Range: 0.0001454 / 0.0001482

STX/USDT

0.6977
1.10% 0.0076
13. 06:20:37 GATE
Range: 0.6878 / 0.6992

TCT/USDT

0.0004276
-1.09% -4.70000000000001E-06
13. 06:19:02 GATE
Range: 0.0004007 / 0.0004518

THETA/USDT

0.8769
2.06% 0.0177
13. 06:15:17 GATE
Range: 0.8507 / 0.8792

TUSD/USDT

0.9973
0.01% 9.9999999999989E-05
13. 06:02:39 GATE
Range: 0.9973 / 0.9975

USDC/USDT

0.9993
0.03% 0.0003
13. 06:19:05 GATE
Range: 0.999 / 0.9994

VET/USDT

0.02581
1.69% 0.00043
13. 06:19:40 GATE
Range: 0.02524 / 0.02594

WAVES/BTC

0.00001001
1.49% 1.47E-07
13. 06:17:08 GATE
Range: 0.00000982 / 0.00001007

WAVES/USDT

1.1604
1.39% 0.0159
13. 06:20:38 GATE
Range: 1.1393 / 1.1695

XEM/USDT

0.002548
3.75% 9.20000000000001E-05
13. 06:20:36 GATE
Range: 0.00243 / 0.002657

XLM/BTC

0.00000354
1.49% 5.20000000000001E-08
13. 06:20:03 GATE
Range: 0.00000346 / 0.00000357

XMR/BTC

0.002484
2.86% 6.90000000000001E-05
13. 04:39:17 GATE
Range: 0.002415 / 0.002484

XRP/BTC

0.00002726
1.91% 5.1E-07
13. 06:19:47 GATE
Range: 0.00002667 / 0.00002743

XVG/USDT

0.005413
-11.23% -0.000685
13. 06:10:54 GATE
Range: 0.0054 / 0.00638

ZIL/USDT

0.012311
1.92% 0.000232
13. 06:20:39 GATE
Range: 0.012051 / 0.01232

ZRX/USDT

0.2838
2.34% 0.0065
13. 06:19:48 GATE
Range: 0.2755 / 0.2858

ZSC/USDT

0.00006882
0.16% 1.09999999999997E-07
13. 06:18:47 GATE
Range: 0.00006661 / 0.00006911
شارك على،