الرقمية

LRN/USDT

0.001868
-5.61% -0.000111
03. 19:34:18 GATE
Range: 0.001867 / 0.002002

LSK/USDT

0.4545
1.13% 0.0051
03. 19:33:33 GATE
Range: 0.4484 / 0.457

LTC/BTC

0.0008539
0.54% 4.6E-06
03. 19:28:50 GATE
Range: 0.0008497 / 0.0008582

LYM/USDT

0.0002633
0.80% 2.1E-06
03. 19:33:07 GATE
Range: 0.0002564 / 0.0002647

MAN/USDT

0.009337
1.20% 0.000111
03. 19:31:23 GATE
Range: 0.009226 / 0.009342

MANA/USDT

0.2863
1.13% 0.0032
03. 19:25:16 GATE
Range: 0.2811 / 0.2879

MDT/USDT

0.02745
1.10% 0.0003
03. 19:32:06 GATE
Range: 0.02701 / 0.02751

MED/USDT

0.006772
-0.09% -5.99999999999993E-06
03. 19:31:47 GATE
Range: 0.006772 / 0.006778

MKR/USDT

1884.91
0.86% 16.03
03. 19:32:55 GATE
Range: 1857.60 / 1918.81

MOBI/USDT

0.003493
-1.19% -4.19999999999999E-05
03. 19:32:58 GATE
Range: 0.003428 / 0.003609

MTN/USDT

0.0000666
21.76% 1.19E-05
21. 20:05:07 GATE
Range: 0.0000351 / 0.0000666

MXC/USDT

0.0024646
-0.56% -1.38E-05
03. 19:34:32 GATE
Range: 0.0023666 / 0.0024925

NANO/USDT

0.9892
0.79% 0.0078
03. 19:32:53 GATE
Range: 0.9771 / 0.9989

NEO/BTC

0.0000588
0.29% 1.7E-07
03. 19:31:33 GATE
Range: 0.00005842 / 0.00005911

NKN/USDT

0.03055
1.53% 0.00046
03. 19:32:33 GATE
Range: 0.02992 / 0.03079

OCN/USDT

0.00000959
51.02% 3.24E-06
03. 19:34:07 GATE
Range: 0.00000566 / 0.0000099

OMG/BTC

0.00000222
0.23% 4.99999999999995E-09
03. 19:31:15 GATE
Range: 0.00000222 / 0.00000225

ONG/USDT

0.1881
0.97% 0.0018
03. 19:34:58 GATE
Range: 0.1857 / 0.1889

ONT/USDT

0.1396
0.72% 0.001
03. 19:32:59 GATE
Range: 0.1385 / 0.1407

OST/USDT

0.0002516
-0.08% -2.00000000000005E-07
03. 19:32:36 GATE
Range: 0.0002515 / 0.0002518

PAY/USDT

0.003172
0.38% 1.19999999999999E-05
03. 19:33:09 GATE
Range: 0.003118 / 0.003207

POWR/USDT

0.1692
1.14% 0.0019
03. 19:32:38 GATE
Range: 0.1667 / 0.1697

PST/USDT

0.000103
-29.16% -4.24E-05
23. 20:07:44 GATE
Range: 0.000079 / 0.0001572

QASH/USDT

0.00683
3.64% 0.00024
23. 20:07:28 GATE
Range: 0.00659 / 0.00739

QKC/USDT

0.007225
0.33% 2.39999999999997E-05
03. 19:31:42 GATE
Range: 0.007141 / 0.007262

QSP/USDT

0.0010949
-1.20% -1.32999999999999E-05
03. 19:35:35 GATE
Range: 0.0010943 / 0.0010998

QTUM/BTC

0.00001992
0.96% 1.9E-07
03. 19:27:51 GATE
Range: 0.00001973 / 0.00002001

QTUM/USDT

2.103
1.15% 0.024
03. 19:26:06 GATE
Range: 2.074 / 2.11

RATING/USDT

0.00007616
0.05% 4.00000000000064E-08
03. 19:31:15 GATE
Range: 0.00007607 / 0.00007617

RDN/USDT

0.000779
73.11% 0.000329
21. 20:03:34 GATE
Range: 0.000418 / 0.000779

RED/USDT

0.3511
0.54% 0.0019
03. 19:33:09 GATE
Range: 0.3465 / 0.3543

REQ/USDT

0.14107
0.28% 0.00039
03. 19:32:23 GATE
Range: 0.14028 / 0.14135

RFR/USDT

0.00002453
-0.04% -9.99999999999821E-09
03. 19:30:09 GATE
Range: 0.00002453 / 0.00002455

RLC/USDT

1.035
1.08% 0.0111
03. 19:32:29 GATE
Range: 1.0168 / 1.0351

RUFF/USDT

0.000166
2.09% 3.4E-06
03. 19:32:52 GATE
Range: 0.0001624 / 0.00018

SBTC/USDT

0.1351
-18.42% -0.0305
03. 18:44:06 GATE
Range: 0.1351 / 0.1352

SENC/USDT

0.0003573
0.03% 1.00000000000002E-07
03. 19:34:16 GATE
Range: 0.0003571 / 0.0003574

SKM/USDT

0.00003376
-3.35% -1.17E-06
03. 19:32:05 GATE
Range: 0.00003374 / 0.00003379

SMT/USDT

0.0003516
2.06% 7.09999999999996E-06
03. 19:32:15 GATE
Range: 0.0003444 / 0.000356

SNET/USDT

0.0009376
2.08% 1.91E-05
03. 19:31:15 GATE
Range: 0.0009184 / 0.0009377
شارك على،