الرقمية

DCR/USDT

15.832
-1.98% -0.319
22. 14:59:08 GATE
Range: 15.832 / 16.864

DDD/BTC

0.00
-31.31% -1.6E-09
03. 11:50:45 GATE
Range: 0.00 / 0.00

DDD/ETH

0.00000014
0.00% 0.00
22. 21:45:02 GATE
Range: 0.00000014 / 0.00000014

DDD/USDT

0.000468
0.00% 0.00
21. 12:20:17 GATE
Range: 0.000468 / 0.000468

DNT/ETH

0.00001301
0.00% 0.00
21. 05:50:11 GATE
Range: 0.00001301 / 0.0000199

DOCK/ETH

0.00000057
-22.97% -1.7E-07
27. 13:39:42 GATE
Range: 0.0000005 / 0.00000069

DOCK/USDT

0.00194
-4.43% -9E-05
27. 22:17:34 GATE
Range: 0.00185 / 0.0021

DOG/EBTC

0.0000033
-0.18% -6.00000000000003E-09
22. 15:10:07 GATE
Range: 0.00000319 / 0.00000335

DOGE/USDT

0.3148
-1.71% -0.00548
22. 15:11:51 GATE
Range: 0.30568 / 0.32458

DPY/ETH

0.00000044
-5.60% -2.6E-08
24. 19:39:24 GATE
Range: 0.00000044 / 0.00000044

DPY/USDT

0.001443
-11.64% -0.00019
22. 12:03:46 GATE
Range: 0.001442 / 0.001584

DRGN/ETH

0.00002179
25.88% 4.48E-06
21. 17:02:21 GATE
Range: 0.0000182 / 0.0000224

DRGN/USDT

0.06501
-10.03% -0.00725
22. 13:47:54 GATE
Range: 0.06501 / 0.07195

DX/ETH

0.00000001
-17.85% -1.61E-09
19. 14:51:29 GATE
Range: 0.00000001 / 0.00000001

DX/USDT

0.00003079
8.65% 2.45E-06
22. 14:22:07 GATE
Range: 0.00002744 / 0.00003399

ELEC/ETH

0.00000005
-6.12% -3E-09
25. 15:56:44 GATE
Range: 0.00000004 / 0.00000005

ELEC/USDT

0.0002271
7.07% 1.5E-05
22. 12:27:46 GATE
Range: 0.0002121 / 0.0002478

ELF/ETH

0.00013277
8.10% 9.95099999999999E-06
22. 02:21:49 GATE
Range: 0.00013277 / 0.0001334

ELF/USDT

0.4543
3.09% 0.0136
22. 15:07:25 GATE
Range: 0.4387 / 0.5035

EOS/BTC

0.00000815
0.25% 1.99999999999998E-08
22. 13:51:11 GATE
Range: 0.00000804 / 0.00000834

EOS/ETH

0.000239
1.27% 3.00000000000002E-06
22. 11:05:18 GATE
Range: 0.000233 / 0.00024

EOSDAC/ETH

0.0000001
0.00% 0.00
27. 13:23:20 GATE
Range: 0.0000001 / 0.0000001

EOSDAC/USDT

0.0003058
-8.55% -2.86E-05
22. 13:08:32 GATE
Range: 0.0003 / 0.000337

ETC/BTC

0.0002693
-4.64% -1.31E-05
21. 21:24:04 GATE
Range: 0.0002685 / 0.0002693

ETC/ETH

0.007911
1.96% 0.000152
22. 14:42:56 GATE
Range: 0.007772 / 0.007911

ETH/BTC

0.034537
0.57% 0.000197
22. 15:11:01 GATE
Range: 0.034128 / 0.03501

FIL/USDT

4.874
-0.87% -0.043
22. 15:09:39 GATE
Range: 4.694 / 5.059

FTI/ETH

0.00
-46.53% -2.21E-09
15. 07:08:19 GATE
Range: 0.00 / 0.00

FTI/USDT

0.0000084
-0.12% -1.00000000000016E-08
22. 02:29:29 GATE
Range: 0.0000084 / 0.0000084

FUEL/ETH

0.00000004
-8.89% -4E-09
11. 09:31:30 GATE
Range: 0.00000004 / 0.00000005

FUEL/USDT

0.0001638
-0.91% -1.50000000000001E-06
11. 20:58:08 GATE
Range: 0.0001485 / 0.0001734

FUN/ETH

0.00000186
35.84% 4.91E-07
21. 11:54:34 GATE
Range: 0.00000137 / 0.00000193

FUN/USDT

0.005185
-4.53% -0.000246
22. 15:10:29 GATE
Range: 0.004979 / 0.006036

GARD/ETH

0.00
-13.91% -2.78E-10
11. 08:17:47 GATE
Range: 0.00 / 0.00

GARD/USDT

0.00000522
-1.58% -8.40000000000004E-08
22. 05:39:21 GATE
Range: 0.00000522 / 0.0000053

GAS/BTC

0.00004484
-3.26% -1.51E-06
19. 13:43:52 GATE
Range: 0.00004483 / 0.00004484

GAS/USDT

4.477
3.39% 0.147
22. 15:07:00 GATE
Range: 4.312 / 4.727

GEM/ETH

0.00000002
-0.96% -1.9E-10
20. 23:41:36 GATE
Range: 0.00000002 / 0.00000002

GEM/USDT

0.00007419
1.01% 7.4000000000001E-07
22. 07:58:25 GATE
Range: 0.00006943 / 0.00007419

GNX/ETH

0.00000016
59.60% 5.96E-08
07. 05:56:47 GATE
Range: 0.00000016 / 0.00000016
شارك على،