الرقمية

BTC/USD

59077.85
-0.06% -32.96
03. 06:37:31 CBPR
Range: 58851.16 / 59967.51

ETH/USD

2975.66
-0.36% -10.66
03. 06:42:41 CBPR
Range: 2958.73 / 3036.35

XRP/USD

0.516
-0.41% -0.0021
03. 06:44:02 CBPR
Range: 0.5146 / 0.5266

BCH/USD

433.47
1.02% 4.36
03. 06:38:47 CBPR
Range: 425.67 / 441.16

LTC/USD

79.84
-0.25% -0.20
03. 06:47:56 CBPR
Range: 79.35 / 81.05

DOT/USD

7.043
-3.22% -0.234
03. 06:37:35 CBPR
Range: 7.004 / 7.326

ADA/USD

0.4475
-2.23% -0.0102
03. 06:47:00 CBPR
Range: 0.4463 / 0.4631

EOS/USD

0.8012
-1.81% -0.0148
03. 06:37:15 CBPR
Range: 0.8012 / 0.8245

XLM/USD

0.109002
-1.17% -0.001288
03. 06:46:31 CBPR
Range: 0.109002 / 0.111275

XTZ/USD

0.935
-0.21% -0.002
03. 06:46:02 CBPR
Range: 0.926 / 0.953

DASH/USD

29.02
-0.38% -0.11
03. 06:44:51 CBPR
Range: 28.78 / 29.76

ZEC/USD

22.30
-2.02% -0.46
03. 06:36:15 CBPR
Range: 22.21 / 22.96

ETC/USD

25.60
-0.19% -0.05
03. 06:38:34 CBPR
Range: 25.48 / 26.21

00USD

0.0809
1.25% 0.001
03. 06:43:03 CBPR
Range: 0.0796 / 0.0836

1INCH/BTC

0.0000062
-1.59% -9.99999999999999E-08
03. 06:18:09 CBPR
Range: 0.0000062 / 0.0000062

1INCH/USD

0.365
-1.08% -0.004
03. 06:40:34 CBPR
Range: 0.364 / 0.376

1INCHEUR

0.34
-1.16% -0.004
03. 06:11:00 CBPR
Range: 0.34 / 0.35

1INCHGBP

0.292
-1.35% -0.004
03. 06:25:22 CBPR
Range: 0.291 / 0.299

AAVE/BTC

0.001426
-1.04% -1.5E-05
03. 05:58:13 CBPR
Range: 0.00142 / 0.001448

AAVE/USD

84.57
-0.44% -0.37
03. 06:43:19 CBPR
Range: 83.59 / 86.51

AAVEEUR

78.59
-0.77% -0.61
03. 06:43:37 CBPR
Range: 77.87 / 80.56

AAVEGBP

67.17
-0.86% -0.58
03. 06:39:58 CBPR
Range: 66.61 / 68.89

ABTUSD

3.014
0.20% 0.0061
03. 06:43:03 CBPR
Range: 2.85 / 3.052

ACHUSD

0.028624
-0.76% -0.000218
03. 06:38:42 CBPR
Range: 0.028354 / 0.029425

ACSUSD

0.0022179
1.70% 3.70000000000001E-05
03. 06:42:12 CBPR
Range: 0.00216 / 0.0022357

ADA/BTC

0.00000757
-2.32% -1.8E-07
03. 06:45:29 CBPR
Range: 0.00000756 / 0.00000778

ADA/ETH

0.000151
-1.95% -2.99999999999999E-06
03. 04:22:34 CBPR
Range: 0.00015 / 0.000153

ADA/EUR

0.4169
-2.30% -0.0098
03. 06:47:31 CBPR
Range: 0.4158 / 0.4308

ADA/GBP

0.3571
-2.43% -0.0089
03. 06:37:25 CBPR
Range: 0.3562 / 0.3682

ADA/USDT

0.449
-2.18% -0.01
03. 06:21:01 CBPR
Range: 0.446 / 0.463

AERGOUSD

0.1233
-1.99% -0.0025
03. 06:41:21 CBPR
Range: 0.1229 / 0.1286

AEROUSD

1.11839
-8.33% -0.10161
03. 06:46:17 CBPR
Range: 1.11534 / 1.23977

AGLDUSD

1.0467
-1.98% -0.0211
03. 06:17:50 CBPR
Range: 1.045 / 1.0869

AIOZUSD

0.6374
1.48% 0.0093
03. 06:46:14 CBPR
Range: 0.6271 / 0.6535

AKTUSD

4.016
-3.23% -0.134
03. 06:47:27 CBPR
Range: 4.004 / 4.257

ALCXUSD

23.70
-0.80% -0.19
03. 06:46:14 CBPR
Range: 23.64 / 24.42

ALEPHUSD

0.2924
-5.86% -0.0182
03. 06:37:43 CBPR
Range: 0.2814 / 0.32

ALG/OBTC

0.00000308
0.33% 1.00000000000003E-08
03. 06:24:11 CBPR
Range: 0.00000306 / 0.00000308

ALGO/USD

0.1821
0.44% 0.0008
03. 06:41:26 CBPR
Range: 0.1797 / 0.1841

ALGOEUR

0.1692
0.12% 0.0002
03. 06:38:32 CBPR
Range: 0.1675 / 0.1716
شارك على،