الرقمية

BAT/BTC

0.0000041
1.99% 8.00000000000001E-08
23. 14:58:31 CBPR
Range: 0.000004 / 0.0000041

BAT/ETH

0.00008515
1.81% 1.50999999999999E-06
23. 15:26:14 CBPR
Range: 0.00008325 / 0.00008515

BAT/USD

0.27175
1.66% 0.00445
23. 16:01:44 CBPR
Range: 0.26386 / 0.27434

BATEUR

0.25448
1.25% 0.00315
23. 15:57:35 CBPR
Range: 0.24797 / 0.25597

BCH/BTC

0.007671
-1.88% -0.000147
23. 15:57:40 CBPR
Range: 0.00757 / 0.007827

BCH/EUR

474.81
-3.17% -15.53
23. 15:55:09 CBPR
Range: 471.50 / 491.74

BCH/GBP

408.56
-3.24% -13.66
23. 15:41:51 CBPR
Range: 405.75 / 422.91

BICO/USDT

0.5526
-0.40% -0.0022
23. 15:51:52 CBPR
Range: 0.5425 / 0.563

BICOEUR

0.5133
-1.65% -0.0086
23. 15:23:02 CBPR
Range: 0.5095 / 0.5251

BICOUSD

0.5522
0.27% 0.0015
23. 15:57:05 CBPR
Range: 0.543 / 0.5624

BIGTIMEUSD

0.2144
6.71% 0.01349
23. 16:02:50 CBPR
Range: 0.19622 / 0.26644

BITUSD

1.2096
-2.37% -0.0294
23. 15:22:10 CBPR
Range: 1.204 / 1.267

BLUR/USD

0.429
-1.11% -0.0048
23. 15:51:13 CBPR
Range: 0.4208 / 0.4408

BLZ/USD

0.3785
-0.53% -0.002
23. 16:07:29 CBPR
Range: 0.3692 / 0.3932

BNT/USD

0.7455
-1.15% -0.0087
23. 15:35:11 CBPR
Range: 0.7339 / 0.7586

BOBAUSD

0.4263
-2.16% -0.0094
23. 15:57:36 CBPR
Range: 0.4244 / 0.4391

BONK/USD

0.00002299
13.53% 2.74E-06
23. 16:03:21 CBPR
Range: 0.00001987 / 0.00002345

BTC/EUR

62059.47
-1.11% -696.00
23. 16:05:53 CBPR
Range: 61693.41 / 63046.18

BTC/GBP

53236.79
-1.66% -900.47
23. 15:58:18 CBPR
Range: 53025.13 / 54405.30

BTC/USDT

66282.91
-0.82% -549.12
23. 15:58:35 CBPR
Range: 65799.99 / 67166.34

BTRSTUSD

0.883
-0.34% -0.003
23. 16:03:29 CBPR
Range: 0.88 / 0.903

C98USD

0.3058
-0.23% -0.0007
23. 15:34:29 CBPR
Range: 0.2976 / 0.3085

CBETHETH

1.06642
-0.01% -8.000000000008E-05
23. 15:34:19 CBPR
Range: 1.06584 / 1.06731

CBETHUSD

3423.32
0.34% 11.53
23. 16:06:10 CBPR
Range: 3364.08 / 3480.25

CELRUSD

0.02861
1.63% 0.00046
23. 15:58:24 CBPR
Range: 0.02761 / 0.029

CGLDBTC

0.00001297
-1.59% -2.1E-07
23. 15:45:45 CBPR
Range: 0.0000128 / 0.00001334

CGLDEUR

0.80
-3.61% -0.03
23. 15:04:48 CBPR
Range: 0.80 / 0.85

CGLDGBP

0.694
-2.39% -0.017
23. 14:36:52 CBPR
Range: 0.69 / 0.725

CGLDUSD

0.859
-2.50% -0.022
23. 16:02:34 CBPR
Range: 0.846 / 0.899

CHZ/EUR

0.1102
-1.43% -0.0016
23. 15:48:14 CBPR
Range: 0.1073 / 0.1125

CHZ/USD

0.1179
-0.76% -0.0009
23. 15:58:36 CBPR
Range: 0.1146 / 0.1203

CHZ/USDT

0.1181
-0.67% -0.0008
23. 15:41:16 CBPR
Range: 0.1146 / 0.1202

CHZGBP

0.0949
-1.35% -0.0013
23. 15:41:16 CBPR
Range: 0.0935 / 0.0962

CLVUSD

0.0885
0.80% 0.0007
23. 16:06:01 CBPR
Range: 0.0855 / 0.091

COMP/BTC

0.000899
0.22% 1.99999999999994E-06
23. 15:54:04 CBPR
Range: 0.000888 / 0.000906

COMP/USD

59.61
-0.17% -0.10
23. 15:59:33 CBPR
Range: 58.71 / 60.19

COTI/USD

0.1302
-4.75% -0.0065
23. 15:57:40 CBPR
Range: 0.1292 / 0.1388

COVALUSD

0.02484
-2.74% -0.0007
23. 15:56:38 CBPR
Range: 0.0245 / 0.02586

CRO/USD

0.1312
-1.13% -0.0015
23. 15:59:52 CBPR
Range: 0.1294 / 0.1343

CROEUR

0.1242
0.16% 0.0002
23. 15:14:48 CBPR
Range: 0.1199 / 0.1254
شارك على،