الرقمية

CRV/BTC

0.0000068
0.00% 0.00
19. 21:57:12 CBPR
Range: 0.0000068 / 0.0000068

CRV/USD

0.433
0.09% 0.0004
19. 23:12:45 CBPR
Range: 0.4262 / 0.4358

CRVEUR

0.4096
0.79% 0.0032
19. 21:39:42 CBPR
Range: 0.4016 / 0.4096

CRVGBP

0.3517
0.51% 0.0018
19. 21:30:18 CBPR
Range: 0.348 / 0.3517

CTSIUSD

0.2019
-0.10% -0.0002
19. 23:11:13 CBPR
Range: 0.1984 / 0.204

CTX/USD

4.01
-1.23% -0.05
19. 23:06:21 CBPR
Range: 3.97 / 4.08

CVC/USD

0.1669
2.39% 0.0039
19. 23:13:48 CBPR
Range: 0.1597 / 0.1689

CVXUSD

2.533
-0.35% -0.009
19. 22:43:16 CBPR
Range: 2.521 / 2.558

DAI/USD

0.9998
0.00% 0.00
19. 23:19:12 CBPR
Range: 0.9998 / 0.9999

DARUSD

0.155
0.00% 0.00
19. 23:09:30 CBPR
Range: 0.153 / 0.157

DASH/BTC

0.000464
0.00% 0.00
19. 22:08:51 CBPR
Range: 0.000464 / 0.000467

DESOUSD

28.86
-3.45% -1.03
19. 23:15:18 CBPR
Range: 28.19 / 30.17

DEXTUSD

0.8525
1.30% 0.0109
19. 23:17:54 CBPR
Range: 0.8396 / 0.8606

DIAUSD

0.5073
0.06% 0.0003
19. 23:01:31 CBPR
Range: 0.503 / 0.51485

DIMOUSD

0.31085
-1.43% -0.00452
19. 23:19:34 CBPR
Range: 0.31025 / 0.32656

DNT/USD

0.0576
0.70% 0.0004
19. 23:13:31 CBPR
Range: 0.057 / 0.0582

DOG/EBTC

0.00000243
-0.82% -1.99999999999998E-08
19. 23:09:25 CBPR
Range: 0.00000241 / 0.00000247

DOGE/EUR

0.1461
-0.54% -0.0008
19. 23:08:57 CBPR
Range: 0.1436 / 0.148

DOGE/USD

0.15549
-0.59% -0.00092
19. 23:13:11 CBPR
Range: 0.15284 / 0.15763

DOGE/USDT

0.1555
-0.45% -0.0007
19. 23:12:45 CBPR
Range: 0.1528 / 0.1575

DOGEGBP

0.1257
-0.48% -0.0006
19. 23:09:30 CBPR
Range: 0.1238 / 0.1273

DOT/BTC

0.0001053
0.38% 3.99999999999996E-07
19. 23:15:09 CBPR
Range: 0.0001044 / 0.000106

DOT/EUR

6.32
0.64% 0.04
19. 23:15:05 CBPR
Range: 6.22 / 6.35

DOT/USDT

6.73
0.75% 0.05
19. 23:13:43 CBPR
Range: 6.62 / 6.76

DOTGBP

5.46
0.92% 0.05
19. 22:55:53 CBPR
Range: 5.40 / 5.46

DYPUSD

0.54991
0.81% 0.00441
19. 22:58:48 CBPR
Range: 0.538 / 0.55479

EGLD/USD

41.25
0.15% 0.06
19. 23:10:32 CBPR
Range: 40.43 / 41.54

ELAUSD

3.23
-0.92% -0.03
19. 23:06:17 CBPR
Range: 3.23 / 3.302

ENJ/BTC

0.00000525
0.00% 0.00
19. 23:13:59 CBPR
Range: 0.00000518 / 0.00000526

ENJ/USD

0.336
0.60% 0.002
19. 23:11:06 CBPR
Range: 0.33 / 0.343

ENJ/USDT

0.329
1.54% 0.005
19. 18:38:12 CBPR
Range: 0.30 / 0.34

ENS/USD

14.00
1.01% 0.14
19. 23:15:05 CBPR
Range: 13.69 / 14.15

ENS/USDT

13.91
0.94% 0.13
19. 22:12:22 CBPR
Range: 13.73 / 14.13

ENSEUR

13.15
0.46% 0.06
19. 23:00:47 CBPR
Range: 12.91 / 13.27

EOS/BTC

0.00001228
0.99% 1.19999999999999E-07
19. 22:34:34 CBPR
Range: 0.0000122 / 0.00001236

EOS/EUR

0.7383
0.75% 0.0055
19. 23:11:01 CBPR
Range: 0.7274 / 0.7439

ERNUSD

4.50
2.04% 0.09
19. 23:11:59 CBPR
Range: 4.36 / 4.50

ETC/BTC

0.000409
0.00% 0.00
19. 22:48:29 CBPR
Range: 0.000407 / 0.000409

ETC/EUR

24.61
0.49% 0.12
19. 22:32:46 CBPR
Range: 24.26 / 24.74

ETC/GBP

21.20
0.62% 0.13
19. 22:31:35 CBPR
Range: 21.02 / 21.30
شارك على،