الرقمية

HBAR/USD

0.11101
-0.27% -0.0003
03. 23:43:47 CBPR
Range: 0.10922 / 0.11282

HBAR/USDT

0.11063
-0.59% -0.00066
03. 23:37:08 CBPR
Range: 0.10923 / 0.11274

HFTUSD

0.3099
0.13% 0.0004
03. 23:26:26 CBPR
Range: 0.3072 / 0.3128

HIGHUSD

4.25
-0.47% -0.02
03. 23:44:11 CBPR
Range: 4.228 / 4.361

HNTUSD

5.375
0.37% 0.02
03. 23:41:02 CBPR
Range: 5.27 / 5.44

HONEYUSD

0.0902
-0.55% -0.0005
03. 23:36:53 CBPR
Range: 0.087 / 0.0908

HOPRUSD

0.1029
-0.96% -0.001
03. 23:18:17 CBPR
Range: 0.1027 / 0.1041

ICP/BTC

0.0002124
-1.67% -3.59999999999998E-06
03. 23:34:41 CBPR
Range: 0.0002124 / 0.0002167

ICP/EUR

12.40
-2.21% -0.28
03. 23:34:41 CBPR
Range: 12.40 / 12.67

ICP/USD

13.332
-2.06% -0.281
03. 23:35:34 CBPR
Range: 13.328 / 13.628

ICP/USDT

13.34
-1.91% -0.26
03. 23:40:59 CBPR
Range: 13.32 / 13.62

ICPGBP

10.66
-1.93% -0.21
03. 23:28:23 CBPR
Range: 10.64 / 10.87

IDEX/USD

0.0609
-0.49% -0.0003
03. 23:26:40 CBPR
Range: 0.0607 / 0.0622

ILVUSD

96.87
-0.20% -0.19
03. 23:43:05 CBPR
Range: 96.02 / 97.91

IMX/USD

2.2502
-0.04% -0.001
03. 23:43:17 CBPR
Range: 2.2256 / 2.2789

IMX/USDT

2.2525
-0.02% -0.0004
03. 23:35:48 CBPR
Range: 2.2278 / 2.276

INDEXUSD

4.03
-0.25% -0.01
03. 23:29:48 CBPR
Range: 4.01 / 4.10

INJ/USD

24.704
-1.33% -0.333
03. 23:38:15 CBPR
Range: 24.641 / 25.20

INV/USD

44.34
-1.27% -0.57
03. 23:33:02 CBPR
Range: 44.11 / 45.08

IOTXUSD

0.05884
-0.24% -0.00014
03. 23:44:33 CBPR
Range: 0.0587 / 0.05926

JASMY/USD

0.01824
-0.49% -8.99999999999998E-05
03. 23:42:53 CBPR
Range: 0.0181 / 0.01848

JASMY/USDT

0.01832
0.00% 0.00
03. 23:33:15 CBPR
Range: 0.01818 / 0.01846

JTOUSD

3.6021
3.36% 0.117
03. 23:36:01 CBPR
Range: 3.4856 / 3.6411

KARRATUSD

0.6259
-1.14% -0.0072
03. 23:36:26 CBPR
Range: 0.6225 / 0.6552

KAVA/USD

0.6815
-0.28% -0.0019
03. 23:36:36 CBPR
Range: 0.6779 / 0.69

KNC/USD

0.5973
-0.85% -0.0051
03. 23:35:48 CBPR
Range: 0.5935 / 0.6046

KRL/USD

0.666
-0.28% -0.0019
03. 23:36:36 CBPR
Range: 0.663 / 0.6771

KSM/USD

29.97
-0.99% -0.30
03. 23:12:06 CBPR
Range: 29.90 / 30.44

LCXUSD

0.3048
-1.58% -0.0049
03. 23:43:04 CBPR
Range: 0.3036 / 0.3171

LDO/USD

2.079
-2.16% -0.046
03. 23:38:06 CBPR
Range: 2.077 / 2.132

LINK/BTC

0.00022413
-0.03% -6.99999999999909E-08
03. 23:31:04 CBPR
Range: 0.00022295 / 0.0002247

LINK/ETH

0.0045304
-0.35% -1.59999999999995E-05
03. 23:22:16 CBPR
Range: 0.00451424 / 0.00453974

LINK/EUR

13.11
-0.08% -0.01
03. 23:33:06 CBPR
Range: 13.00 / 13.17

LINK/GBP

11.23
-0.18% -0.02
03. 23:31:20 CBPR
Range: 11.14 / 11.23

LINK/USD

14.074
-0.18% -0.026
03. 23:45:40 CBPR
Range: 13.979 / 14.17

LINK/USDT

14.09
-0.21% -0.03
03. 23:37:24 CBPR
Range: 14.00 / 14.16

LITUSD

1.0642
-0.84% -0.009
03. 22:37:12 CBPR
Range: 1.06 / 1.0761

LOKAUSD

0.2671
-0.85% -0.0023
03. 23:23:34 CBPR
Range: 0.2661 / 0.2699

LPTUSD

13.64
0.66% 0.09
03. 23:42:19 CBPR
Range: 13.44 / 13.72

LQTY/USD

1.084
0.21% 0.0023
03. 23:38:15 CBPR
Range: 1.0778 / 1.0939
شارك على،