الرقمية

TNSRUSD

0.86
0.58% 0.005
03. 01:30:53 CBPR
Range: 0.826 / 0.885

TRACUSD

0.8499
1.59% 0.0133
03. 01:14:16 CBPR
Range: 0.834 / 0.8544

TRBUSD

72.57
-3.05% -2.28
03. 01:29:24 CBPR
Range: 70.19 / 78.47

TRUUSD

0.103
1.58% 0.0016
03. 01:22:50 CBPR
Range: 0.101 / 0.105

TUSD

0.03512
0.52% 0.00018
03. 01:25:45 CBPR
Range: 0.03465 / 0.03543

TVKUSD

0.183
2.65% 0.00472
03. 01:27:49 CBPR
Range: 0.1778 / 0.18839

UMA/USD

2.589
0.39% 0.01
03. 01:07:32 CBPR
Range: 2.561 / 2.617

UNFIUSD

6.93
-4.15% -0.30
01. 13:55:04 CBPR
Range: 6.70 / 7.44

UNI/BTC

0.0001193
-0.83% -9.99999999999997E-07
03. 01:09:05 CBPR
Range: 0.0001191 / 0.0001203

UNI/USD

7.094
-0.18% -0.013
03. 01:24:25 CBPR
Range: 7.064 / 7.203

UNIEUR

6.60
-0.60% -0.04
03. 01:07:55 CBPR
Range: 6.60 / 6.66

UNIGBP

5.69
1.43% 0.08
02. 19:08:05 CBPR
Range: 5.56 / 5.75

USDC/EUR

0.9318
-0.05% -0.0005
03. 01:22:16 CBPR
Range: 0.9315 / 0.9328

USDCGBP

0.7974
-0.06% -0.0005
03. 01:23:22 CBPR
Range: 0.797 / 0.7985

USDT/EUR

0.93189
-0.05% -0.00046
03. 01:26:00 CBPR
Range: 0.93163 / 0.93289

USDT/GBP

0.7975
-0.04% -0.0003
03. 01:30:16 CBPR
Range: 0.7969 / 0.7985

USDT/USD

1.00
0.00% 2.000000000002E-05
03. 01:28:57 CBPR
Range: 0.99994 / 1.00017

USDT/USDC

1.00
0.00% 0.00
03. 01:11:06 CBPR
Range: 1.00 / 1.0002

VARAUSD

0.08643
1.12% 0.00096
03. 01:25:07 CBPR
Range: 0.0845 / 0.08756

VELO/USD

0.15954
-0.35% -0.00056
03. 01:23:23 CBPR
Range: 0.15905 / 0.16522

VET/USD

0.03532
0.60% 0.00021
03. 01:24:25 CBPR
Range: 0.03491 / 0.03579

VOXELUSD

0.2426
0.92% 0.0022
03. 01:13:39 CBPR
Range: 0.2386 / 0.2449

VTHOUSD

0.00344
2.99% 9.99999999999998E-05
03. 01:20:26 CBPR
Range: 0.003327 / 0.003474

WAMPLUSD

20.72
-0.77% -0.16
03. 01:15:44 CBPR
Range: 20.51 / 21.19

WAXLUSD

1.2126
0.65% 0.0078
03. 01:26:20 CBPR
Range: 1.2126 / 1.2451

WBTC/BTC

1.0002
-0.03% -0.0003
02. 23:58:13 CBPR
Range: 1.0002 / 1.0009

WBTC/USD

59651.19
0.85% 500.06
03. 01:30:17 CBPR
Range: 58911.40 / 60000.00

WCFGUSD

0.686
0.88% 0.006
03. 01:11:06 CBPR
Range: 0.677 / 0.696

XCNUSD

0.00203
0.50% 1E-05
03. 01:11:07 CBPR
Range: 0.002 / 0.00207

XLM/BTC

0.00000186
-0.53% -1.00000000000001E-08
03. 01:30:44 CBPR
Range: 0.00000185 / 0.00000187

XLM/EUR

0.10291
0.07% 6.69999999999976E-05
03. 01:25:05 CBPR
Range: 0.102463 / 0.103662

XLM/USDT

0.1101
-0.90% -0.001
03. 01:13:09 CBPR
Range: 0.1098 / 0.1108

XRP/EUR

0.4861
0.66% 0.0032
03. 01:27:54 CBPR
Range: 0.4815 / 0.4872

XRP/USDT

0.5206
0.46% 0.0024
03. 01:11:06 CBPR
Range: 0.5158 / 0.5227

XTZ/BTC

0.00001583
-0.25% -3.99999999999996E-08
03. 00:51:38 CBPR
Range: 0.00001575 / 0.00001593

XTZ/EUR

0.87
-1.14% -0.01
03. 01:25:05 CBPR
Range: 0.87 / 0.89

XTZ/GBP

0.75
0.00% 0.00
03. 01:09:32 CBPR
Range: 0.745 / 0.755

XYO/USD

0.0079
0.51% 4.00000000000001E-05
03. 01:30:06 CBPR
Range: 0.00774 / 0.00799

YFI/BTC

0.1163
-0.51% -0.0006
02. 23:27:54 CBPR
Range: 0.1162 / 0.1169

YFI/USD

6895.92
0.08% 5.29
03. 01:19:23 CBPR
Range: 6847.74 / 6987.74
شارك على،