الرقمية

BTC/USD

63279.29
0.66% 412.03
04. 05:15:50 CBPR
Range: 62626.01 / 63434.56

ETH/USD

3112.09
0.25% 7.80
04. 05:20:58 CBPR
Range: 3093.87 / 3129.92

XRP/USD

0.5306
-0.24% -0.0013
04. 05:22:20 CBPR
Range: 0.5275 / 0.5331

BCH/USD

467.16
3.06% 13.89
04. 05:17:12 CBPR
Range: 452.56 / 470.72

LTC/USD

82.09
0.22% 0.18
04. 05:15:12 CBPR
Range: 81.59 / 82.54

DOT/USD

7.177
-1.01% -0.073
04. 05:15:53 CBPR
Range: 7.139 / 7.256

ADA/USD

0.469
0.32% 0.0015
04. 05:14:06 CBPR
Range: 0.4648 / 0.4716

EOS/USD

0.8256
-0.24% -0.002
04. 05:16:07 CBPR
Range: 0.8183 / 0.832

XLM/USD

0.111155
-0.54% -0.000601
04. 05:13:05 CBPR
Range: 0.110746 / 0.112325

XTZ/USD

0.969
-0.72% -0.007
04. 05:11:27 CBPR
Range: 0.963 / 0.98

DASH/USD

29.64
-0.30% -0.09
04. 05:18:50 CBPR
Range: 29.50 / 29.85

ZEC/USD

22.98
-0.26% -0.06
04. 05:13:16 CBPR
Range: 22.73 / 23.12

ETC/USD

27.00
0.41% 0.11
04. 05:14:48 CBPR
Range: 26.79 / 27.27

00USD

0.0811
-2.64% -0.0022
04. 05:18:48 CBPR
Range: 0.0798 / 0.0835

1INCH/BTC

0.0000061
0.00% 0.00
04. 04:50:37 CBPR
Range: 0.000006 / 0.0000062

1INCH/USD

0.386
0.52% 0.002
04. 05:02:12 CBPR
Range: 0.381 / 0.387

1INCHEUR

0.359
0.84% 0.003
04. 04:52:03 CBPR
Range: 0.355 / 0.36

1INCHGBP

0.307
0.00% 0.00
04. 04:15:25 CBPR
Range: 0.304 / 0.308

AAVE/BTC

0.001399
-0.92% -1.3E-05
04. 04:43:09 CBPR
Range: 0.001399 / 0.00142

AAVE/USD

88.39
-0.50% -0.44
04. 05:21:31 CBPR
Range: 87.80 / 89.60

AAVEEUR

82.16
-0.39% -0.32
04. 05:15:29 CBPR
Range: 81.62 / 83.28

AAVEGBP

70.37
-0.54% -0.38
04. 05:09:05 CBPR
Range: 69.73 / 71.35

ABTUSD

3.5938
2.31% 0.0813
04. 05:21:36 CBPR
Range: 3.3364 / 3.8252

ACHUSD

0.030426
-1.53% -0.000474
04. 05:16:51 CBPR
Range: 0.030289 / 0.031248

ACSUSD

0.0022181
-1.10% -2.45999999999996E-05
04. 05:15:25 CBPR
Range: 0.0022055 / 0.0022511

ADA/BTC

0.00000741
-0.27% -1.99999999999998E-08
04. 05:05:01 CBPR
Range: 0.00000738 / 0.00000746

ADA/ETH

0.000151
0.00% 0.00
04. 04:41:00 CBPR
Range: 0.00015 / 0.000151

ADA/EUR

0.4357
0.23% 0.001
04. 05:13:39 CBPR
Range: 0.4322 / 0.4384

ADA/GBP

0.373
0.11% 0.0004
04. 05:11:25 CBPR
Range: 0.3704 / 0.3754

ADA/USDT

0.468
0.00% 0.00
04. 05:15:57 CBPR
Range: 0.465 / 0.471

AERGOUSD

0.131
0.38% 0.0005
04. 05:06:16 CBPR
Range: 0.1292 / 0.1322

AEROUSD

1.27768
-0.74% -0.00958
04. 05:13:49 CBPR
Range: 1.25161 / 1.29791

AGLDUSD

1.0823
-1.92% -0.0212
04. 05:20:04 CBPR
Range: 1.0811 / 1.1087

AIOZUSD

0.7211
2.53% 0.0178
04. 05:14:42 CBPR
Range: 0.684 / 0.7211

AKTUSD

4.298
-2.05% -0.09
04. 05:15:03 CBPR
Range: 4.267 / 4.419

ALCXUSD

24.54
-0.20% -0.05
04. 05:11:02 CBPR
Range: 24.38 / 24.76

ALEPHUSD

0.2945
-5.58% -0.0174
04. 05:15:39 CBPR
Range: 0.2913 / 0.3225

ALG/OBTC

0.00000303
-0.66% -2.00000000000002E-08
04. 05:00:36 CBPR
Range: 0.00000301 / 0.00000307

ALGO/USD

0.1911
-0.36% -0.0007
04. 05:19:16 CBPR
Range: 0.1899 / 0.1931

ALGOEUR

0.1776
-0.84% -0.0015
04. 05:18:40 CBPR
Range: 0.1767 / 0.1795
شارك على،