NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies Page 30
الرقمية

VANA/TRY
44.50
0.23% 0.10
20. 07:05:11 BINCE
Range: 43.80 / 44.90

VANA/USDC
1.087
1.87% 0.02
01. 22:10:07 BINCE
Range: 1.08 / 1.087

VANA/USDT
0.893
-0.11% -0.001
20. 09:34:15 BINCE
Range: 0.885 / 0.911

VELODROME/USDC

0.02331
-0.51% -0.00012
10. 22:03:07 BINCE
Range: 0.02331 / 0.02354

VELODROME/USDT

0.03457
-0.55% -0.00019
20. 09:34:28 BINCE
Range: 0.03404 / 0.03577

VET/EUR

0.006047
0.17% 1.000000000000046E-05
20. 08:53:18 BINCE
Range: 0.005907 / 0.006047

VET/TRY

0.3356
0.36% 0.0012
20. 09:23:00 BINCE
Range: 0.3277 / 0.3367

VET/USDC

0.006756
0.13% 8.99999999999946E-06
20. 09:34:03 BINCE
Range: 0.006626 / 0.006807

VET/USDT

0.006772
0.28% 1.899999999999992E-05
20. 09:34:27 BINCE
Range: 0.00662 / 0.006819

VIRTUAL/IDR

11870.00
-1.07% -128.00
20. 01:05:48 BINCE
Range: 11870.00 / 11973.00

VIRTUAL/TRY

32.41
-1.49% -0.49
20. 09:32:59 BINCE
Range: 32.27 / 33.02

VIRTUAL/USDC

0.6546
-1.13% -0.0075
20. 09:32:59 BINCE
Range: 0.6523 / 0.6675

VIRTUAL/USDT

0.655
-1.33% -0.0088
20. 09:34:26 BINCE
Range: 0.652 / 0.6686

VTHO/USDT

0.000616
-1.28% -7.999999999999978E-06
20. 09:34:11 BINCE
Range: 0.000612 / 0.000631

W/TRY

0.6315
-2.85% -0.0185
20. 09:34:10 BINCE
Range: 0.6297 / 0.6566

W/USDC

0.01273
-3.34% -0.00044
20. 09:33:45 BINCE
Range: 0.01272 / 0.01324

W/USDT

0.01277
-3.18% -0.00042
20. 09:34:26 BINCE
Range: 0.01273 / 0.0133

WAL/BNB

0.00005197
-0.59% -3.100000000000021E-07
19. 20:19:19 BINCE
Range: 0.00005197 / 0.00005199

WAL/TRY

1.925
1.42% 0.027
20. 09:32:24 BINCE
Range: 1.852 / 1.963

WAL/USDC

0.03865
0.65% 0.00025
20. 09:16:25 BINCE
Range: 0.03744 / 0.0396

WAL/USDT

0.03895
1.59% 0.00061
20. 09:34:24 BINCE
Range: 0.03742 / 0.03971

WAXP/USDT

0.00461
-1.28% -5.999999999999929E-05
20. 09:34:00 BINCE
Range: 0.00459 / 0.0047

WBETH/ETH

1.1086
0.02% 0.0002
20. 09:27:55 BINCE
Range: 1.1081 / 1.1086

WBETH/USDT

2643.33
-1.09% -29.02
20. 09:34:15 BINCE
Range: 2632.44 / 2679.80

WBTC/BTC

0.9982
0.03% 0.0003
20. 09:34:04 BINCE
Range: 0.9978 / 0.9983

WBTC/USDT

81227.48
-0.69% -563.99
20. 09:32:12 BINCE
Range: 81047.95 / 82104.39

WCT/TRY

1.692
0.48% 0.008
20. 09:02:16 BINCE
Range: 1.649 / 1.707

WCT/USDC

0.03409
2.71% 0.0009
20. 09:26:46 BINCE
Range: 0.03331 / 0.03434

WCT/USDT

0.03409
0.86% 0.00029
20. 09:34:27 BINCE
Range: 0.03334 / 0.03443

WDCB/USDT

344.90
-1.72% -6.05
20. 09:34:28 BINCE
Range: 341.00 / 352.05

WENB/USDT

6.70
0.45% 0.03
20. 09:33:23 BINCE
Range: 6.64 / 6.70

WIF/IDR

3603.00
6.28% 213.00
19. 11:40:18 BINCE
Range: 3574.00 / 3603.00

WIF/TRY

9.885
-0.28% -0.028
20. 09:27:34 BINCE
Range: 9.732 / 9.989

WIF/USDC

0.1997
-0.25% -0.0005
20. 09:30:35 BINCE
Range: 0.1965 / 0.2019

WIF/USDT

0.1995
-0.50% -0.001
20. 09:34:27 BINCE
Range: 0.1967 / 0.2024

WIN/EUR

0.00004942
3.30% 1.579999999999995E-06
20. 09:30:19 BINCE
Range: 0.00004732 / 0.00004956

WIN/USDT

0.00005547
3.45% 1.8500000000000043E-06
20. 09:34:11 BINCE
Range: 0.0000528 / 0.00005577

WLD/BTC

0.00000675
3.69% 2.399999999999994E-07
20. 09:33:57 BINCE
Range: 0.00000643 / 0.00000685

WLD/EUR

0.4943
4.02% 0.0191
20. 09:10:56 BINCE
Range: 0.4661 / 0.496

WLD/IDR

9834.00
2.54% 244.00
20. 09:33:03 BINCE
Range: 9512.00 / 10000.00
شارك على،