الرقمية

XEC/USDT

0.0000436
-2.81% -1.26E-06
22. 08:17:45 BINCE
Range: 0.00004317 / 0.00004504

XLM/BTC

0.00000296
10.86% 2.9E-07
22. 08:17:25 BINCE
Range: 0.00000267 / 0.0000031

XLM/ETH

0.00008764
12.10% 9.45999999999999E-06
22. 08:17:40 BINCE
Range: 0.0000784 / 0.00009155

XLM/EUR

0.2775
12.12% 0.03
22. 08:17:34 BINCE
Range: 0.2279 / 0.2924

XLM/TRY

10.023
10.74% 0.972
22. 08:17:36 BINCE
Range: 9.063 / 10.564

XNO/BTC

0.00001012
3.27% 3.2E-07
22. 08:13:42 BINCE
Range: 0.00000956 / 0.00001038

XNO/USDT

0.989
2.59% 0.025
22. 08:17:44 BINCE
Range: 0.935 / 1.028

XRP/BNB

0.002285
13.87% 0.0002784
22. 08:17:35 BINCE
Range: 0.0019652 / 0.0023969

XRP/BRL

8.321
14.24% 1.037
22. 08:17:30 BINCE
Range: 7.20 / 8.738

XRP/BTC

0.00001447
14.12% 1.79E-06
22. 08:17:47 BINCE
Range: 0.00001268 / 0.00001522

XRP/ETH

0.0004295
15.58% 5.79E-05
22. 08:17:35 BINCE
Range: 0.0003717 / 0.0004548

XRP/EUR

1.3587
14.67% 0.1738
22. 08:17:45 BINCE
Range: 1.1854 / 1.4381

XRP/JPY

219.89
13.64% 26.39
22. 08:17:31 BINCE
Range: 191.91 / 232.00

XRP/MXN

28.875
16.64% 4.119
22. 08:17:33 BINCE
Range: 26.536 / 30.50

XRP/TRY

49.12
14.15% 6.09
22. 08:17:46 BINCE
Range: 43.02 / 51.95

XRP/TUSD

1.4169
13.85% 0.1724
22. 08:17:35 BINCE
Range: 1.2523 / 1.4964

XTZ/BTC

0.00001107
2.88% 3.1E-07
22. 08:17:18 BINCE
Range: 0.0000105 / 0.00001167

XVG/ETH

0.00000191
2.69% 4.99999999999999E-08
22. 08:17:47 BINCE
Range: 0.00000185 / 0.00000196

XVG/TRY

0.2185
0.97% 0.0021
22. 08:17:36 BINCE
Range: 0.2135 / 0.2275

XVG/USDT

0.006297
0.70% 4.39999999999998E-05
22. 08:17:47 BINCE
Range: 0.006166 / 0.006575

XVS/BNB

0.01223
-0.41% -4.99999999999997E-05
22. 08:09:46 BINCE
Range: 0.01194 / 0.01237

XVS/BTC

0.0000772
-0.64% -4.99999999999999E-07
22. 08:05:05 BINCE
Range: 0.0000765 / 0.0000785

XVS/TRY

263.10
-0.38% -1.00
22. 08:16:43 BINCE
Range: 258.10 / 268.20

XVS/USDT

7.54
-1.31% -0.10
22. 08:17:44 BINCE
Range: 7.43 / 7.76

YFI/BTC

0.0651
-2.84% -0.0019
22. 07:59:55 BINCE
Range: 0.0646 / 0.0673

YFI/USDT

6370.00
-2.23% -145.00
22. 08:17:44 BINCE
Range: 6300.00 / 6695.00

YGG/BTC

0.00000511
-1.35% -7.00000000000002E-08
22. 08:14:41 BINCE
Range: 0.000005 / 0.00000523

YGG/TRY

17.40
-1.69% -0.30
22. 08:16:01 BINCE
Range: 16.96 / 17.85

YGG/USDC

0.5006
-1.80% -0.0092
22. 08:16:39 BINCE
Range: 0.4888 / 0.5174

YGG/USDT

0.4979
-2.20% -0.0112
22. 08:17:48 BINCE
Range: 0.4875 / 0.5174

ZEC/BTC

0.0004526
-1.99% -9.20000000000001E-06
22. 08:16:55 BINCE
Range: 0.0004447 / 0.0004768

ZEC/ETH

0.01345
-0.59% -8.00000000000002E-05
22. 07:50:15 BINCE
Range: 0.0132 / 0.0139

ZEN/BTC

0.0000845
-3.32% -2.9E-06
22. 08:03:45 BINCE
Range: 0.0000845 / 0.0000881

ZEN/ETH

0.002498
-2.04% -5.20000000000004E-05
22. 07:57:29 BINCE
Range: 0.002498 / 0.002623

ZEN/USDT

8.27
-3.73% -0.32
22. 08:17:38 BINCE
Range: 8.21 / 8.76

ZIL/BTC

0.00000022
4.76% 1E-08
22. 07:45:35 BINCE
Range: 0.0000002 / 0.00000022

ZIL/ETH

0.00000631
1.77% 1.1E-07
22. 08:14:03 BINCE
Range: 0.00000617 / 0.00000643

ZIL/TRY

0.7204
0.43% 0.0031
22. 08:17:42 BINCE
Range: 0.7025 / 0.748

ZIL/USDT

0.02078
-0.29% -6.0000000000001E-05
22. 08:17:44 BINCE
Range: 0.02045 / 0.02165

ZK/BTC

0.00000156
2.63% 4E-08
22. 08:12:20 BINCE
Range: 0.00000148 / 0.00000162
شارك على،