الرقمية

XNO/BTC

0.00001869
1.19% 2.19999999999998E-07
28. 13:20:10 BINCE
Range: 0.00001846 / 0.0000188

XNO/USDT

1.191
1.79% 0.021
28. 13:20:10 BINCE
Range: 1.168 / 1.204

XRP/BNB

0.00086
-1.15% -1E-05
28. 13:16:22 BINCE
Range: 0.000853 / 0.000876

XRP/BRL

2.678
0.00% 0.00
28. 13:05:03 BINCE
Range: 2.666 / 2.705

XRP/BTC

0.00000816
0.00% 0.00
28. 13:20:08 BINCE
Range: 0.00000814 / 0.00000822

XRP/ETH

0.0001568
-1.38% -2.2E-06
28. 13:18:21 BINCE
Range: 0.0001562 / 0.00016

XRP/EUR

0.4862
0.25% 0.0012
28. 13:20:06 BINCE
Range: 0.484 / 0.4918

XRP/TRY

16.965
0.10% 0.017
28. 13:20:31 BINCE
Range: 16.881 / 17.137

XRP/TUSD

0.5203
0.37% 0.0019
28. 13:12:32 BINCE
Range: 0.5167 / 0.525

XTZ/BTC

0.000016
0.50% 7.99999999999992E-08
28. 12:46:55 BINCE
Range: 0.00001584 / 0.00001605

XVG/ETH

0.00000164
-1.80% -3.00000000000001E-08
28. 12:27:59 BINCE
Range: 0.00000163 / 0.00000169

XVG/TRY

0.1766
-0.90% -0.0016
28. 13:16:38 BINCE
Range: 0.1751 / 0.1827

XVG/TUSD

0.006269
-0.71% -4.49999999999999E-05
28. 22:47:51 BINCE
Range: 0.006269 / 0.006346

XVG/USDT

0.005407
-0.61% -3.3E-05
28. 13:20:31 BINCE
Range: 0.005357 / 0.005597

XVS/BNB

0.0172
-0.58% -9.99999999999994E-05
28. 12:26:35 BINCE
Range: 0.01701 / 0.01742

XVS/BTC

0.0001641
1.74% 2.80000000000001E-06
28. 13:17:14 BINCE
Range: 0.0001609 / 0.0001644

XVS/TRY

340.90
1.46% 4.90
28. 12:36:17 BINCE
Range: 333.60 / 342.50

XVS/USDT

10.44
1.95% 0.20
28. 13:20:33 BINCE
Range: 10.19 / 10.47

YFI/BTC

0.1112
-0.36% -0.0004
28. 12:33:00 BINCE
Range: 0.1106 / 0.113

YFI/USDT

7085.00
-0.03% -2.00
28. 13:20:31 BINCE
Range: 7025.00 / 7214.00

YGG/BTC

0.00001384
2.06% 2.79999999999999E-07
28. 12:50:25 BINCE
Range: 0.00001357 / 0.00001431

YGG/USDC

0.8816
2.76% 0.0237
28. 13:15:32 BINCE
Range: 0.8603 / 0.9128

YGG/USDT

0.8802
2.53% 0.0217
28. 13:20:33 BINCE
Range: 0.8555 / 0.9164

ZEC/BTC

0.0003611
-1.26% -4.6E-06
28. 13:16:28 BINCE
Range: 0.0003596 / 0.0003695

ZEC/ETH

0.00692
-3.08% -0.00022
28. 12:10:52 BINCE
Range: 0.00689 / 0.00719

ZEN/BTC

0.0001408
0.21% 3.00000000000007E-07
28. 13:12:57 BINCE
Range: 0.0001392 / 0.0001413

ZEN/ETH

0.002695
-1.96% -5.40000000000002E-05
28. 13:06:24 BINCE
Range: 0.002676 / 0.002754

ZEN/USDT

8.95
0.22% 0.02
28. 13:19:47 BINCE
Range: 8.83 / 9.07

ZIL/BTC

0.00000039
0.00% 0.00
28. 12:50:27 BINCE
Range: 0.00000039 / 0.0000004

ZIL/ETH

0.00000759
-1.43% -1.10000000000001E-07
28. 12:34:34 BINCE
Range: 0.00000755 / 0.00000779

ZIL/TRY

0.8225
-0.32% -0.0026
28. 13:18:49 BINCE
Range: 0.8177 / 0.8336

ZIL/USDT

0.02517
0.08% 2.00000000000027E-05
28. 13:20:33 BINCE
Range: 0.02499 / 0.02557

ZRX/BTC

0.00000807
1.00% 8.00000000000009E-08
28. 13:09:01 BINCE
Range: 0.00000799 / 0.00000817

ZRX/USDT

0.5125
1.12% 0.0057
28. 13:19:16 BINCE
Range: 0.506 / 0.5216
شارك على،