الأسواق
ETFs الأمريكية

SPDR S&P Bank ETF

52.62
-0.87% -0.46
17. 09:24:17 ETF NYSE
Range: 52.43 / 53.07

SPDR S&P CAPITAL MARKETS ETF

135.69
-0.99% -1.36
17. 09:09:33 ETF NYSE
Range: 135.58 / 136.51

SPDR S&P China ETF

87.54
-0.41% -0.36
17. 09:09:34 ETF NYSE
Range: 87.44 / 87.71

SPDR S&P Dividend ETF

134.77
-0.32% -0.43
17. 09:19:37 ETF NYSE
Range: 134.33 / 134.91

SPDR S&P EMERGING ASIA PACIFIC ETF

124.39
-0.72% -0.90
17. 08:28:47 ETF NYSE
Range: 124.39 / 124.75

SPDR S&P EMERGING MARKETS DIVIDEND ETF

38.25
-0.58% -0.23
17. 09:18:58 ETF NYSE
Range: 38.14 / 38.34

SPDR S&P EMERGING MARKETS SMALL CAP ETF

60.97
-0.75% -0.46
17. 09:09:35 ETF NYSE
Range: 60.88 / 61.08

SPDR S&P GLOBAL DIVIDEND

70.74
-0.65% -0.46
17. 09:12:06 ETF NYSE
Range: 70.62 / 70.88

SPDR S&P GLOBAL INFRASTRUCTURE ETF

66.19
-0.30% -0.20
17. 09:20:50 ETF NYSE
Range: 66.13 / 66.51

SPDR S&P GLOBAL NATURAL RESOURCES ETF

55.05
0.04% 0.02
17. 09:11:15 ETF NYSE
Range: 54.91 / 55.24

SPDR S&P HEALTH CARE EQUIPMENT

80.73
-0.04% -0.03
17. 09:24:00 ETF NYSE
Range: 80.11 / 80.75

SPDR S&P HEALTH CARE SERVICES ETF

97.08
0.00% 0.00
17. 09:11:37 ETF NYSE
Range: 96.06 / 97.09

SPDR S&P Insurance ETF

57.74
-1.01% -0.59
17. 09:24:13 ETF NYSE
Range: 57.59 / 58.18

SPDR S&P INTERNATIONAL DIVIDEND ETF

42.17
-0.13% -0.06
17. 09:12:06 ETF NYSE
Range: 42.06 / 42.20

SPDR S&P INTERNATIONAL SMALLCAP ETF

36.42
-0.33% -0.12
17. 09:22:38 ETF NYSE
Range: 36.37 / 36.55

SPDR S&P METALS & MINING ETF

66.95
1.08% 0.72
17. 09:24:25 ETF NYSE
Range: 66.25 / 67.02

SPDR S&P MIDCAP 400 ETF TRUST

555.52
-0.24% -1.31
17. 09:24:13 ETF NYSE
Range: 552.74 / 555.93

SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF

58.05
0.44% 0.25
17. 09:23:39 ETF NYSE
Range: 57.93 / 58.13

SPDR S&P OIL & GAS EXPLOR & PRODUCT

135.07
1.48% 1.97
17. 09:24:26 ETF NYSE
Range: 132.81 / 135.69

SPDR S&P PHARMACEUTICALS ETF

41.38
-0.65% -0.27
17. 09:22:08 ETF NYSE
Range: 41.16 / 41.40

SPDR S&P REGIONAL BANKING ETF

56.08
-0.73% -0.41
17. 09:24:25 ETF NYSE
Range: 55.82 / 56.52

SPDR S&P Retail ETF

77.12
0.07% 0.05
17. 09:24:25 ETF NYSE
Range: 76.15 / 77.24

SPDR S&P SEMICONDUCTOR ETF

244.45
-0.53% -1.31
17. 09:21:18 ETF NYSE
Range: 242.25 / 245.64

SPDR S&P SOFTWARE & SERVICES ETF

183.55
0.08% 0.14
17. 09:21:17 ETF NYSE
Range: 181.64 / 183.71

SPDR S&P Telecom ETF

107.81
-0.55% -0.60
17. 09:07:50 ETF NYSE
Range: 107.57 / 108.18

SPDR S&P TRANSPORTATION ETF

77.32
-0.94% -0.73
17. 08:30:05 ETF NYSE
Range: 77.25 / 77.76

SPDR SELECT SECTOR FUND - CONSUMER DISCRETIONARY

212.69
-0.62% -1.33
17. 09:24:27 ETF NYSE
Range: 212.14 / 213.35

SPDR SELECT SECTOR FUND - CONSUMER STAPLES

81.04
-0.23% -0.19
17. 09:24:22 ETF NYSE
Range: 80.61 / 81.12

SPDR SELECT SECTOR FUND - ENERGY SELECT SECTOR

88.96
1.28% 1.12
17. 09:24:26 ETF NYSE
Range: 88.02 / 89.26

SPDR SELECT SECTOR FUND - FINANCIAL

50.35
-0.37% -0.19
17. 09:24:26 ETF NYSE
Range: 50.21 / 50.48

SPDR SELECT SECTOR FUND - HEALTH CARE

134.75
-0.71% -0.97
17. 09:24:18 ETF NYSE
Range: 134.06 / 135.41

SPDR SELECT SECTOR FUND - INDUSTRIAL

143.46
-0.12% -0.17
17. 09:24:27 ETF NYSE
Range: 142.94 / 143.58

SPDR SELECT SECTOR FUND - TECHNOLOGY

242.98
-0.02% -0.06
17. 09:24:17 ETF NYSE
Range: 241.87 / 243.73

SPDR SELECT SECTOR FUND - UTILITIES

80.44
-0.71% -0.58
17. 09:24:26 ETF NYSE
Range: 79.78 / 81.10

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

82.83
-0.65% -0.54
17. 09:24:25 ETF NYSE
Range: 82.38 / 83.55

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

94.34
-1.03% -0.98
17. 09:24:06 ETF NYSE
Range: 94.11 / 96.10

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

91.97
-0.18% -0.16
17. 09:24:24 ETF NYSE
Range: 91.60 / 92.02

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

42.41
-0.49% -0.21
17. 09:24:10 ETF NYSE
Range: 42.32 / 42.58

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

51.43
-0.27% -0.14
17. 09:24:10 ETF NYSE
Range: 51.34 / 51.49

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

69.31
1.11% 0.76
17. 09:13:09 ETF NYSE
Range: 68.55 / 69.97
شارك على،