الأسواق
ETFs الأمريكية

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.37
0.33% 0.08
26. 11:41:09 ETF NYSE
Range: 24.37 / 24.45

PROSHARES ULTRASHORT MATERIALS

16.08
0.19% 0.03
26. 10:17:16 ETF NYSE
Range: 16.08 / 16.08

PROSHARES ULTRASHORT MIDCAP400

9.5700
0.65% 0.0614
26. 09:30:00 ETF NYSE
Range: 9.5700 / 9.5700

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

18.78
1.28% 0.24
26. 10:31:44 ETF NYSE
Range: 18.55 / 18.78

PROSHARES ULTRASHORT MSCI EAFE

15.59
-2.56% -0.41
26. 11:57:53 ETF NYSE
Range: 15.59 / 15.59

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16.85
0.48% 0.08
26. 11:54:22 ETF NYSE
Range: 16.84 / 16.92

PROSHARES ULTRASHORT MSCI JAPAN

42.13
-1.68% -0.72
26. 11:24:58 ETF NYSE
Range: 42.13 / 42.13

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17.70
-0.11% -0.02
24. 13:45:00 ETF NASDAQ
Range: 17.69 / 18.04

PROSHARES ULTRASHORT QQQ

30.34
-0.08% -0.02
26. 11:59:36 ETF NYSE
Range: 30.33 / 30.81

PROSHARES ULTRASHORT REAL ESTATE

51.30
-0.45% -0.23
26. 11:55:24 ETF NYSE
Range: 51.30 / 52.36

PROSHARES ULTRASHORT RUSSELL2000

42.75
-1.38% -0.60
26. 11:56:11 ETF NYSE
Range: 42.75 / 44.15

PROSHARES ULTRASHORT S&P500

18.63
-0.11% -0.02
26. 11:59:20 ETF NYSE
Range: 18.62 / 18.86

PROSHARES ULTRASHORT SEMICONDUCTORS

24.73
-0.36% -0.09
26. 11:51:05 ETF NYSE
Range: 24.73 / 25.30

PROSHARES ULTRASHORT SILVER

39.48
-0.33% -0.13
26. 11:59:21 ETF NYSE
Range: 39.08 / 39.59

PROSHARES ULTRASHORT SMALLCAP600

14.91
-1.60% -0.24
24. 13:30:00 ETF NYSE
Range: 14.91 / 15.05

PROSHARES ULTRASHORT TECHNOLOGY

9.4800
-0.73% -0.0700
26. 11:44:54 ETF NYSE
Range: 9.4800 / 9.6300

PROSHARES ULTRASHORT UTILITIES

16.35
-1.00% -0.17
24. 13:30:00 ETF NYSE
Range: 16.34 / 16.54

PROSHARES ULTRASHORT YEN NEW

47.96
1.12% 0.53
26. 11:27:39 ETF NYSE
Range: 47.88 / 48.03

RANGE CANCER THERAPEUTICS ETF

12.36
0.08% 0.01
26. 10:23:53 ETF NASDAQ
Range: 12.24 / 12.36

RANGER EQUITY BEAR BEAR ETF

16.07
-0.37% -0.06
26. 11:35:37 ETF NYSE
Range: 16.06 / 16.25

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

40.92
0.26% 0.10
26. 11:59:35 ETF NYSE
Range: 40.50 / 40.93

RENAISSANCE IPO ETF

45.73
1.19% 0.54
26. 11:53:52 ETF NYSE
Range: 45.08 / 45.73

RIVERFRONT DYNAMIC CORE INCOME ETF

22.19
0.05% 0.01
24. 13:30:01 ETF NYSE
Range: 22.19 / 22.19

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56.88
-0.20% -0.12
26. 10:33:11 ETF NYSE
Range: 56.88 / 56.88

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42.82
0.25% 0.10
26. 10:52:46 ETF NASDAQ
Range: 42.82 / 42.82

SCHWAB EMERGING MARKETS EQUITY ETF

27.09
-0.13% -0.04
26. 11:59:27 ETF NYSE
Range: 27.00 / 27.12

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.52
0.05% 0.02
26. 11:58:36 ETF NYSE
Range: 29.33 / 29.55

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

33.44
0.68% 0.23
26. 11:58:44 ETF NYSE
Range: 33.21 / 33.44

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34.30
0.35% 0.12
26. 11:57:34 ETF NYSE
Range: 34.12 / 34.30

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

23.64
0.36% 0.09
26. 11:54:28 ETF NYSE
Range: 23.48 / 23.64

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.09
0.31% 0.07
26. 11:57:24 ETF NYSE
Range: 23.93 / 24.09

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.11
0.45% 0.14
26. 11:57:01 ETF NYSE
Range: 29.74 / 30.11

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.18
-0.14% -0.04
26. 11:57:58 ETF NYSE
Range: 24.15 / 24.18

SCHWAB INTERNATIONAL EQUITY ETF

18.67
0.54% 0.10
26. 11:59:32 ETF NYSE
Range: 18.56 / 18.68

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

34.50
0.35% 0.12
26. 11:56:47 ETF NYSE
Range: 34.25 / 34.52

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.08
0.00% 0.00
26. 11:58:57 ETF NYSE
Range: 24.07 / 24.08

SCHWAB U.S. BROAD MARKET ETF

23.30
0.18% 0.04
26. 11:58:48 ETF NYSE
Range: 23.14 / 23.30

SCHWAB U.S. LARGE-CAP ETF

23.83
0.11% 0.02
26. 11:59:30 ETF NYSE
Range: 23.67 / 23.83

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.94
-0.01% 0.00
26. 11:59:33 ETF NYSE
Range: 28.73 / 28.94

SCHWAB U.S. LARGE-CAP VALUE ETF

26.40
0.27% 0.07
26. 11:58:45 ETF NYSE
Range: 26.23 / 26.41
شارك على،