الأسواق
ETFs الأمريكية

PROSHARES ULTRASHORT MATERIALS

14.96
0.50% 0.07
27. 12:50:00 ETF NYSE
Range: 14.96 / 15.19

PROSHARES ULTRASHORT MIDCAP400

9.0520
1.82% 0.1620
27. 12:15:34 ETF NYSE
Range: 8.9818 / 9.0520

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

16.03
-1.71% -0.28
27. 12:42:14 ETF NYSE
Range: 15.98 / 16.31

PROSHARES ULTRASHORT MSCI EAFE

14.77
0.24% 0.03
27. 11:50:24 ETF NYSE
Range: 14.74 / 14.77

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

17.28
4.47% 0.74
27. 12:10:20 ETF NYSE
Range: 17.12 / 17.28

PROSHARES ULTRASHORT MSCI JAPAN

41.49
2.47% 1.00
27. 13:31:19 ETF NYSE
Range: 41.26 / 41.73

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16.38
-2.46% -0.41
27. 12:39:39 ETF NASDAQ
Range: 16.35 / 16.80

PROSHARES ULTRASHORT QQQ

32.59
6.85% 2.09
27. 13:56:58 ETF NYSE
Range: 31.86 / 32.71

PROSHARES ULTRASHORT REAL ESTATE

49.31
-0.96% -0.48
27. 13:53:39 ETF NYSE
Range: 49.07 / 50.22

PROSHARES ULTRASHORT RUSSELL2000

42.74
2.81% 1.17
27. 13:56:58 ETF NYSE
Range: 41.27 / 42.74

PROSHARES ULTRASHORT S&P500

19.05
3.76% 0.69
27. 13:57:04 ETF NYSE
Range: 18.87 / 19.17

PROSHARES ULTRASHORT SEMICONDUCTORS

30.15
30.13% 6.98
27. 13:56:03 ETF NYSE
Range: 27.42 / 30.21

PROSHARES ULTRASHORT SILVER

38.51
4.22% 1.56
27. 13:56:38 ETF NYSE
Range: 37.54 / 39.45

PROSHARES ULTRASHORT SMALLCAP600

14.49
0.80% 0.11
27. 11:41:39 ETF NYSE
Range: 14.49 / 14.49

PROSHARES ULTRASHORT TECHNOLOGY

10.65
10.71% 1.03
27. 13:48:43 ETF NYSE
Range: 10.31 / 10.67

PROSHARES ULTRASHORT UTILITIES

16.26
7.33% 1.11
27. 12:45:33 ETF NYSE
Range: 15.69 / 16.51

PROSHARES ULTRASHORT YEN NEW

46.16
-2.00% -0.94
27. 11:51:38 ETF NYSE
Range: 45.95 / 46.33

RANGE CANCER THERAPEUTICS ETF

12.19
-2.09% -0.26
27. 13:19:24 ETF NASDAQ
Range: 12.19 / 12.49

RANGER EQUITY BEAR BEAR ETF

15.63
0.28% 0.04
27. 13:42:35 ETF NYSE
Range: 15.50 / 15.68

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

41.77
0.52% 0.22
27. 13:56:57 ETF NYSE
Range: 41.41 / 41.92

RENAISSANCE IPO ETF

43.48
-6.64% -3.09
27. 13:51:27 ETF NYSE
Range: 43.48 / 45.10

RIVERFRONT DYNAMIC CORE INCOME ETF

22.24
0.20% 0.05
27. 12:57:05 ETF NYSE
Range: 22.24 / 22.29

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56.05
-2.06% -1.18
27. 12:57:05 ETF NYSE
Range: 56.05 / 56.06

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

43.80
0.13% 0.06
27. 11:00:39 ETF NASDAQ
Range: 43.48 / 43.80

SCHWAB EMERGING MARKETS EQUITY ETF

26.58
-1.86% -0.50
27. 13:56:58 ETF NYSE
Range: 26.56 / 26.73

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.32
-0.88% -0.26
27. 13:56:54 ETF NYSE
Range: 29.27 / 29.38

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

34.48
-0.26% -0.09
27. 13:56:47 ETF NYSE
Range: 34.45 / 34.57

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34.81
-0.37% -0.13
27. 13:53:30 ETF NYSE
Range: 34.80 / 34.94

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24.17
-0.27% -0.07
27. 13:55:05 ETF NYSE
Range: 23.99 / 24.20

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.64
-0.15% -0.04
27. 13:56:07 ETF NYSE
Range: 24.50 / 24.66

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.48
-0.75% -0.23
27. 13:56:22 ETF NYSE
Range: 30.45 / 30.88

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.42
0.45% 0.11
27. 13:55:40 ETF NYSE
Range: 24.37 / 24.43

SCHWAB INTERNATIONAL EQUITY ETF

19.29
-0.34% -0.07
27. 13:57:01 ETF NYSE
Range: 19.24 / 19.33

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

35.07
-0.68% -0.24
27. 13:54:04 ETF NYSE
Range: 35.02 / 35.22

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.23
0.12% 0.03
27. 13:56:42 ETF NYSE
Range: 24.22 / 24.24

SCHWAB U.S. BROAD MARKET ETF

23.16
-1.88% -0.44
27. 13:57:01 ETF NYSE
Range: 23.09 / 23.30

SCHWAB U.S. LARGE-CAP ETF

23.66
-1.96% -0.47
27. 13:57:01 ETF NYSE
Range: 23.58 / 23.79

SCHWAB U.S. LARGE-CAP GROWTH ETF

27.92
-3.41% -0.98
27. 13:57:01 ETF NYSE
Range: 27.80 / 28.25

SCHWAB U.S. LARGE-CAP VALUE ETF

27.18
-0.11% -0.03
27. 13:56:49 ETF NYSE
Range: 27.05 / 27.22

SCHWAB U.S. MID CAP ETF

28.79
-1.42% -0.41
27. 13:56:42 ETF NYSE
Range: 28.79 / 29.11
شارك على،