الأسواق
ETFs الأمريكية

OLO INC. CLASS A COMMON STOCK

7.0900
-0.70% -0.0500
20. 16:30:01 ETF NYSE
Range: 6.9000 / 7.2200

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

29.11
-0.65% -0.19
20. 16:45:00 ETF NASDAQ
Range: 28.82 / 29.11

PACER CASH COWS FUND OF FUNDS ETF

39.28
-0.20% -0.08
20. 16:45:00 ETF NASDAQ
Range: 39.11 / 39.33

PACER EMERGING MARKETS CASH COWS 100 ETF

20.57
0.43% 0.09
20. 16:45:00 ETF NASDAQ
Range: 20.48 / 20.65

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47.72
0.00% 0.00
20. 16:30:00 ETF NYSE
Range: 47.70 / 47.73

PRINCIPAL ACTIVE HIGH YIELD ETF

19.40
0.00% 0.00
20. 16:30:00 ETF NYSE
Range: 19.37 / 19.42

PRINCIPAL QUALITY ETF

73.46
-0.22% -0.16
20. 16:45:00 ETF NASDAQ
Range: 73.14 / 73.46

PRINCIPAL U.S. MEGA-CAP ETF

62.39
-1.05% -0.66
20. 16:45:00 ETF NASDAQ
Range: 62.21 / 62.74

PRINCIPAL U.S. SMALL-CAP ETF

52.98
-1.71% -0.92
20. 16:45:00 ETF NASDAQ
Range: 52.83 / 53.65

PRINCIPAL VALUE ETF

51.51
-0.18% -0.09
20. 16:45:00 ETF NASDAQ
Range: 51.22 / 51.51

PROCURE SPACE ETF

25.14
-1.30% -0.33
20. 16:45:00 ETF NASDAQ
Range: 24.62 / 25.43

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

50.65
0.41% 0.21
20. 16:30:00 ETF NYSE
Range: 50.10 / 50.66

PROSHARES EQUITIES FOR RISING RATES ETF

60.42
-0.03% -0.02
20. 16:45:00 ETF NASDAQ
Range: 59.47 / 60.42

PROSHARES HEDGE REPLICATION ETF

50.25
-0.02% -0.01
20. 16:30:00 ETF NYSE
Range: 50.25 / 50.34

PROSHARES S&P 500 EX-ENERGY ETF

65.83
-0.45% -0.29
20. 16:30:00 ETF NYSE
Range: 65.65 / 65.83

PROSHARES S&P 500 EX-FINANCIALS ETF

65.37
-0.24% -0.15
20. 16:30:00 ETF NYSE
Range: 65.02 / 65.37

PROSHARES S&P 500 EX-HEALTH CARE ETF

66.12
-0.51% -0.34
20. 16:30:00 ETF NYSE
Range: 66.12 / 66.25

PROSHARES S&P 500 EX-TECHNOLOGY ETF

96.28
-0.57% -0.55
20. 16:30:00 ETF NYSE
Range: 95.93 / 96.50

ProShares Short Dow30

25.75
0.94% 0.24
20. 16:30:00 ETF NYSE
Range: 25.58 / 25.90

PROSHARES SHORT FINANCIALS

33.59
1.53% 0.50
20. 16:30:00 ETF NYSE
Range: 33.31 / 33.79

PROSHARES SHORT MIDCAP400

18.81
1.07% 0.20
20. 16:30:00 ETF NYSE
Range: 18.70 / 18.90

PROSHARES SHORT MSCI EAFE

15.53
-0.45% -0.07
20. 16:30:00 ETF NYSE
Range: 15.52 / 15.59

PROSHARES SHORT MSCI EMERGING MARKETS

25.10
-1.10% -0.28
20. 16:30:00 ETF NYSE
Range: 25.10 / 25.28

ProShares Short QQQ

35.82
0.42% 0.15
20. 16:30:01 ETF NYSE
Range: 35.70 / 36.13

PROSHARES SHORT RUSSELL2000

18.59
0.98% 0.18
20. 16:30:00 ETF NYSE
Range: 18.44 / 18.70

ProShares Short S&P500

41.04
0.42% 0.17
20. 16:30:00 ETF NYSE
Range: 40.97 / 41.27

PROSHARES SHORT SMALLCAP600

14.57
0.88% 0.13
20. 16:30:00 ETF NYSE
Range: 14.57 / 14.68

PROSHARES ULTRA BLOOMBERG CRUDE OIL

28.76
1.05% 0.30
20. 16:30:00 ETF NYSE
Range: 28.67 / 29.20

PROSHARES ULTRA CLOUD COMPUTING

39.97
-3.48% -1.44
20. 16:45:00 ETF NASDAQ
Range: 38.96 / 39.97

PROSHARES ULTRA COMMUNICATION SERVICES

96.31
-1.03% -1.00
20. 16:30:00 ETF NYSE
Range: 95.50 / 97.33

PROSHARES ULTRA CONSUMER DISCRETIONARY

51.03
-1.78% -0.92
20. 16:30:00 ETF NYSE
Range: 50.36 / 51.03

PROSHARES ULTRA CONSUMER STAPLES

19.05
-0.91% -0.17
20. 16:30:00 ETF NYSE
Range: 18.69 / 19.06

ProShares Ultra Dow30

102.11
-1.88% -1.96
20. 16:30:00 ETF NYSE
Range: 101.03 / 103.59

PROSHARES ULTRA ENERGY

41.71
1.68% 0.69
20. 16:30:00 ETF NYSE
Range: 40.59 / 41.89

ProShares Ultra Euro

10.69
1.38% 0.15
20. 16:30:00 ETF NYSE
Range: 10.62 / 10.73

PROSHARES ULTRA FINANCIALS

95.44
-3.15% -3.10
20. 16:30:00 ETF NYSE
Range: 94.42 / 98.26

PROSHARES ULTRA FTSE CHINA 50

24.91
3.74% 0.90
20. 16:30:00 ETF NYSE
Range: 24.41 / 25.52

ProShares Ultra Gold

114.69
0.11% 0.13
20. 16:30:00 ETF NYSE
Range: 113.95 / 115.49

PROSHARES ULTRA HEALTH CARE

49.95
1.01% 0.50
20. 16:30:00 ETF NYSE
Range: 48.79 / 49.99

PROSHARES ULTRA HIGH YIELD ETF

74.62
0.18% 0.13
20. 16:30:00 ETF NYSE
Range: 74.42 / 74.62
شارك على،