الأسواق
ETFs الأمريكية

KRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX E

22.23
0.32% 0.07
13. 16:30:00 ETF NYSE
Range: 22.18 / 22.30

MATERIALS SELECT SECTOR SPDR

85.16
2.23% 1.86
13. 16:30:00 ETF NYSE
Range: 83.15 / 85.21

NYLI FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ET

25.98
-0.12% -0.03
13. 16:30:00 ETF NYSE
Range: 25.70 / 25.98

NYLI HEDGE MULTI-STRATEGY TRACKER ETF

31.39
-0.03% -0.01
13. 16:30:01 ETF NYSE
Range: 31.26 / 31.39

NYLI MERGER ARBITRAGE ETF

33.30
0.00% 0.00
13. 16:30:00 ETF NYSE
Range: 33.22 / 33.31

OLO INC. CLASS A COMMON STOCK

7.2100
-0.55% -0.0400
13. 16:30:01 ETF NYSE
Range: 7.0100 / 7.2800

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

24.90
0.04% 0.01
13. 16:45:00 ETF NASDAQ
Range: 24.69 / 24.90

PACER CASH COWS FUND OF FUNDS ETF

37.99
0.52% 0.20
13. 16:45:00 ETF NASDAQ
Range: 37.72 / 38.01

PACER EMERGING MARKETS CASH COWS 100 ETF

19.03
-0.05% -0.01
13. 16:45:00 ETF NASDAQ
Range: 18.93 / 19.07

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47.64
-0.03% -0.02
13. 16:30:00 ETF NYSE
Range: 47.61 / 47.73

PRINCIPAL ACTIVE HIGH YIELD ETF

19.17
-0.21% -0.04
13. 16:30:00 ETF NYSE
Range: 19.12 / 19.20

PRINCIPAL QUALITY ETF

71.13
0.23% 0.16
13. 16:45:00 ETF NASDAQ
Range: 70.65 / 71.13

PRINCIPAL U.S. MEGA-CAP ETF

59.30
-0.03% -0.02
13. 16:45:00 ETF NASDAQ
Range: 58.75 / 59.35

PRINCIPAL U.S. SMALL-CAP ETF

51.03
0.53% 0.27
13. 16:45:00 ETF NASDAQ
Range: 50.20 / 51.10

PRINCIPAL VALUE ETF

49.31
1.12% 0.55
13. 16:45:00 ETF NASDAQ
Range: 48.94 / 49.31

PROCURE SPACE ETF

22.09
-3.33% -0.76
13. 16:45:00 ETF NASDAQ
Range: 21.83 / 22.37

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

48.20
-0.04% -0.02
13. 16:30:00 ETF NYSE
Range: 47.95 / 48.24

PROSHARES EQUITIES FOR RISING RATES ETF

58.37
1.66% 0.95
13. 16:45:00 ETF NASDAQ
Range: 57.54 / 58.37

PROSHARES HEDGE REPLICATION ETF

49.17
-0.07% -0.03
13. 16:30:00 ETF NYSE
Range: 49.07 / 49.19

PROSHARES S&P 500 EX-ENERGY ETF

62.69
0.05% 0.03
13. 16:30:00 ETF NYSE
Range: 62.34 / 62.69

PROSHARES S&P 500 EX-FINANCIALS ETF

62.61
0.02% 0.01
13. 16:30:00 ETF NYSE
Range: 62.21 / 62.61

PROSHARES S&P 500 EX-HEALTH CARE ETF

62.96
0.00% 0.00
13. 16:30:00 ETF NYSE
Range: 62.54 / 62.96

PROSHARES S&P 500 EX-TECHNOLOGY ETF

91.75
0.61% 0.56
13. 16:30:00 ETF NYSE
Range: 90.70 / 91.75

ProShares Short Dow30

26.77
-0.82% -0.22
13. 16:30:00 ETF NYSE
Range: 26.75 / 27.04

PROSHARES SHORT FINANCIALS

36.00
-0.62% -0.23
13. 16:30:00 ETF NYSE
Range: 36.00 / 36.54

PROSHARES SHORT MIDCAP400

19.02
-0.72% -0.14
13. 16:30:00 ETF NYSE
Range: 19.02 / 19.24

PROSHARES SHORT MSCI EAFE

16.92
0.12% 0.02
13. 16:30:00 ETF NYSE
Range: 16.89 / 17.06

PROSHARES SHORT MSCI EMERGING MARKETS

27.63
0.70% 0.19
13. 16:30:00 ETF NYSE
Range: 27.62 / 27.82

ProShares Short QQQ

37.88
0.37% 0.14
13. 16:30:01 ETF NYSE
Range: 37.84 / 38.32

PROSHARES SHORT RUSSELL2000

19.08
-0.16% -0.03
13. 16:30:00 ETF NYSE
Range: 19.07 / 19.37

ProShares Short S&P500

42.80
-0.14% -0.06
13. 16:30:00 ETF NYSE
Range: 42.79 / 43.25

PROSHARES SHORT SMALLCAP600

14.86
-0.42% -0.06
13. 16:30:00 ETF NYSE
Range: 14.86 / 15.17

PROSHARES ULTRA BLOOMBERG CRUDE OIL

30.05
-0.27% -0.08
13. 16:30:00 ETF NYSE
Range: 30.05 / 30.61

PROSHARES ULTRA CLOUD COMPUTING

34.73
-1.81% -0.64
13. 16:45:00 ETF NASDAQ
Range: 33.87 / 34.73

PROSHARES ULTRA COMMUNICATION SERVICES

81.78
-0.06% -0.05
13. 16:30:00 ETF NYSE
Range: 80.58 / 81.78

PROSHARES ULTRA CONSUMER DISCRETIONARY

50.49
0.93% 0.46
13. 16:30:00 ETF NYSE
Range: 48.86 / 50.49

PROSHARES ULTRA CONSUMER STAPLES

17.05
0.09% 0.02
13. 16:30:00 ETF NYSE
Range: 16.92 / 17.14

ProShares Ultra Dow30

93.94
1.69% 1.56
13. 16:30:00 ETF NYSE
Range: 91.95 / 94.07

PROSHARES ULTRA ENERGY

39.92
4.48% 1.71
13. 16:30:00 ETF NYSE
Range: 38.65 / 40.27

ProShares Ultra Euro

10.14
-0.56% -0.06
13. 16:30:00 ETF NYSE
Range: 10.11 / 10.15
شارك على،