الأسواق
ETFs الأمريكية

PRINCIPAL QUALITY ETF

71.07
-0.27% -0.19
17. 08:56:08 ETF NASDAQ
Range: 71.07 / 71.10

PRINCIPAL U.S. MEGA-CAP ETF

61.00
-0.18% -0.11
17. 09:20:15 ETF NASDAQ
Range: 60.88 / 61.03

PRINCIPAL U.S. SMALL-CAP ETF

51.90
0.10% 0.05
17. 09:20:15 ETF NASDAQ
Range: 51.59 / 51.90

PRINCIPAL VALUE ETF

48.68
-0.08% -0.04
17. 09:20:15 ETF NASDAQ
Range: 48.59 / 48.75

PROCURE SPACE ETF

26.29
-1.99% -0.53
17. 09:22:48 ETF NASDAQ
Range: 26.13 / 26.42

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

54.09
-0.13% -0.07
17. 09:00:11 ETF NYSE
Range: 53.98 / 54.25

PROSHARES EQUITIES FOR RISING RATES ETF

59.27
0.47% 0.28
16. 13:45:00 ETF NASDAQ
Range: 59.27 / 59.36

PROSHARES HEDGE REPLICATION ETF

49.54
0.05% 0.03
17. 09:00:37 ETF NYSE
Range: 49.46 / 49.54

PROSHARES S&P 500 EX-ENERGY ETF

65.02
1.05% 0.68
16. 13:30:00 ETF NYSE
Range: 64.90 / 65.14

PROSHARES S&P 500 EX-FINANCIALS ETF

64.56
1.00% 0.64
16. 13:30:00 ETF NYSE
Range: 64.56 / 64.56

PROSHARES S&P 500 EX-HEALTH CARE ETF

65.66
-0.19% -0.12
17. 09:04:05 ETF NYSE
Range: 65.66 / 65.66

PROSHARES S&P 500 EX-TECHNOLOGY ETF

94.36
0.79% 0.74
16. 13:30:00 ETF NYSE
Range: 94.25 / 94.74

ProShares Short Dow30

26.61
0.11% 0.03
17. 09:25:30 ETF NYSE
Range: 26.58 / 26.71

PROSHARES SHORT FINANCIALS

33.89
0.48% 0.16
17. 08:30:05 ETF NYSE
Range: 33.78 / 33.89

PROSHARES SHORT MIDCAP400

19.38
0.41% 0.08
17. 08:16:45 ETF NYSE
Range: 19.32 / 19.38

PROSHARES SHORT MSCI EAFE

14.24
0.74% 0.11
17. 08:28:37 ETF NYSE
Range: 14.21 / 14.24

PROSHARES SHORT MSCI EMERGING MARKETS

23.87
0.76% 0.18
17. 08:16:56 ETF NYSE
Range: 23.86 / 23.87

ProShares Short QQQ

35.23
0.31% 0.11
17. 09:25:31 ETF NYSE
Range: 35.20 / 35.36

PROSHARES SHORT RUSSELL2000

19.50
0.26% 0.05
17. 09:23:35 ETF NYSE
Range: 19.48 / 19.63

ProShares Short S&P500

41.23
0.27% 0.11
17. 09:25:30 ETF NYSE
Range: 41.20 / 41.32

PROSHARES SHORT SMALLCAP600

15.51
-1.20% -0.19
16. 13:30:00 ETF NYSE
Range: 15.41 / 15.51

PROSHARES ULTRA BLOOMBERG CRUDE OIL

26.98
4.61% 1.19
17. 09:25:59 ETF NYSE
Range: 26.42 / 27.14

PROSHARES ULTRA CLOUD COMPUTING

31.56
2.25% 0.70
16. 13:45:00 ETF NASDAQ
Range: 31.49 / 31.56

PROSHARES ULTRA COMMUNICATION SERVICES

90.81
-1.08% -0.99
17. 08:10:13 ETF NYSE
Range: 90.09 / 90.81

PROSHARES ULTRA CONSUMER DISCRETIONARY

43.43
-0.83% -0.37
17. 07:36:08 ETF NYSE
Range: 43.43 / 43.47

PROSHARES ULTRA CONSUMER STAPLES

18.50
-0.27% -0.05
17. 09:25:50 ETF NYSE
Range: 18.39 / 18.50

ProShares Ultra Dow30

91.52
-0.21% -0.19
17. 09:25:40 ETF NYSE
Range: 90.88 / 91.75

PROSHARES ULTRA ENERGY

36.36
2.45% 0.87
17. 09:21:44 ETF NYSE
Range: 35.84 / 36.61

ProShares Ultra Euro

12.87
-0.39% -0.05
17. 09:09:35 ETF NYSE
Range: 12.84 / 12.94

PROSHARES ULTRA FINANCIALS

87.98
-0.73% -0.65
17. 09:18:51 ETF NYSE
Range: 87.39 / 88.23

PROSHARES ULTRA FTSE CHINA 50

24.85
-1.34% -0.34
17. 07:34:16 ETF NYSE
Range: 24.85 / 25.02

ProShares Ultra Gold

36.33
-0.20% -0.07
17. 09:25:44 ETF NYSE
Range: 36.02 / 36.68

PROSHARES ULTRA HEALTH CARE

40.48
-1.62% -0.67
17. 09:06:53 ETF NYSE
Range: 40.15 / 40.92

PROSHARES ULTRA HIGH YIELD ETF

75.13
0.53% 0.39
16. 13:30:00 ETF NYSE
Range: 75.12 / 75.22

PROSHARES ULTRA INDUSTRIALS

40.63
-0.37% -0.15
17. 08:47:36 ETF NYSE
Range: 40.56 / 40.71

PROSHARES ULTRA MATERIALS

23.46
-1.26% -0.30
17. 08:31:40 ETF NYSE
Range: 23.46 / 23.65

PROSHARES ULTRA MIDCAP400

60.91
-0.39% -0.24
17. 07:37:50 ETF NYSE
Range: 60.41 / 60.94

PROSHARES ULTRA MSCI EAFE

54.88
0.99% 0.54
16. 13:30:00 ETF NYSE
Range: 54.88 / 55.73

PROSHARES ULTRA MSCI EMERGING MARKETS

60.98
-1.55% -0.96
17. 07:50:29 ETF NYSE
Range: 60.92 / 61.32

PROSHARES ULTRA MSCI JAPAN

41.01
-2.34% -0.98
17. 06:30:54 ETF NYSE
Range: 41.01 / 41.01
شارك على،