الأسواق
ETFs الأمريكية

PRINCIPAL ACTIVE HIGH YIELD ETF

18.94
0.10% 0.02
29. 09:33:17 ETF NYSE
Range: 18.92 / 18.94

PRINCIPAL QUALITY ETF

65.07
-0.12% -0.08
28. 16:45:00 ETF NASDAQ
Range: 64.56 / 65.62

PRINCIPAL U.S. MEGA-CAP ETF

56.43
-0.18% -0.10
29. 09:47:02 ETF NASDAQ
Range: 56.32 / 56.43

PRINCIPAL U.S. SMALL-CAP ETF

47.60
0.00% 0.00
29. 09:37:18 ETF NASDAQ
Range: 47.47 / 47.60

PRINCIPAL VALUE ETF

46.06
0.29% 0.13
28. 16:45:00 ETF NASDAQ
Range: 45.71 / 46.13

PROCURE SPACE ETF

22.43
-0.38% -0.09
29. 09:35:47 ETF NASDAQ
Range: 22.39 / 22.51

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

54.12
0.35% 0.19
29. 09:45:23 ETF NYSE
Range: 53.82 / 54.12

PROSHARES EQUITIES FOR RISING RATES ETF

55.57
0.34% 0.19
28. 16:45:00 ETF NASDAQ
Range: 55.26 / 55.57

PROSHARES HEDGE REPLICATION ETF

48.16
-0.17% -0.08
29. 09:30:00 ETF NYSE
Range: 48.16 / 48.16

PROSHARES S&P 500 EX-ENERGY ETF

59.49
0.16% 0.10
28. 16:30:00 ETF NYSE
Range: 58.83 / 59.49

PROSHARES S&P 500 EX-FINANCIALS ETF

58.63
0.13% 0.08
28. 16:30:00 ETF NYSE
Range: 58.63 / 58.63

PROSHARES S&P 500 EX-HEALTH CARE ETF

59.51
0.15% 0.09
28. 16:30:00 ETF NYSE
Range: 59.24 / 59.51

PROSHARES S&P 500 EX-TECHNOLOGY ETF

89.04
0.37% 0.32
28. 16:30:00 ETF NYSE
Range: 88.41 / 89.04

ProShares Short Dow30

27.85
-0.41% -0.12
29. 09:50:23 ETF NYSE
Range: 27.82 / 27.97

PROSHARES SHORT FINANCIALS

35.15
0.39% 0.14
29. 09:30:00 ETF NYSE
Range: 35.15 / 35.15

PROSHARES SHORT MIDCAP400

20.57
-0.29% -0.06
28. 16:30:00 ETF NYSE
Range: 20.49 / 20.78

PROSHARES SHORT MSCI EAFE

14.85
0.03% 0.00
29. 09:40:30 ETF NYSE
Range: 14.85 / 14.85

PROSHARES SHORT MSCI EMERGING MARKETS

25.77
-0.33% -0.09
28. 16:30:00 ETF NYSE
Range: 25.25 / 25.93

ProShares Short QQQ

39.47
0.00% 0.00
29. 09:50:24 ETF NYSE
Range: 39.44 / 39.72

PROSHARES SHORT RUSSELL2000

21.03
0.29% 0.06
29. 09:50:25 ETF NYSE
Range: 20.97 / 21.07

ProShares Short S&P500

44.61
-0.04% -0.02
29. 09:50:23 ETF NYSE
Range: 44.59 / 44.83

PROSHARES SHORT SMALLCAP600

16.62
0.88% 0.14
29. 09:40:09 ETF NYSE
Range: 16.62 / 16.73

PROSHARES ULTRA BLOOMBERG CRUDE OIL

20.74
-2.65% -0.57
29. 09:50:25 ETF NYSE
Range: 20.68 / 20.90

PROSHARES ULTRA CLOUD COMPUTING

25.20
0.58% 0.14
28. 16:45:00 ETF NASDAQ
Range: 25.01 / 25.20

PROSHARES ULTRA COMMUNICATION SERVICES

76.89
1.00% 0.76
28. 16:30:00 ETF NYSE
Range: 75.75 / 76.89

PROSHARES ULTRA CONSUMER DISCRETIONARY

37.36
-1.91% -0.73
29. 09:30:00 ETF NYSE
Range: 37.36 / 37.36

PROSHARES ULTRA CONSUMER STAPLES

18.45
-1.23% -0.23
28. 16:30:00 ETF NYSE
Range: 18.45 / 18.78

ProShares Ultra Dow30

83.26
0.93% 0.77
29. 09:50:20 ETF NYSE
Range: 82.47 / 83.26

PROSHARES ULTRA ENERGY

31.41
-2.09% -0.67
29. 09:50:18 ETF NYSE
Range: 31.39 / 31.60

ProShares Ultra Euro

12.64
-0.37% -0.05
29. 09:43:49 ETF NYSE
Range: 12.64 / 12.69

PROSHARES ULTRA FINANCIALS

81.49
-0.35% -0.28
29. 09:47:20 ETF NYSE
Range: 81.49 / 81.50

PROSHARES ULTRA FTSE CHINA 50

21.27
-0.54% -0.12
29. 09:30:01 ETF NYSE
Range: 21.27 / 21.27

ProShares Ultra Gold

140.54
-3.24% -4.71
29. 09:50:25 ETF NYSE
Range: 140.54 / 142.55

PROSHARES ULTRA HEALTH CARE

43.39
-0.61% -0.27
29. 09:30:01 ETF NYSE
Range: 43.39 / 43.39

PROSHARES ULTRA HIGH YIELD ETF

72.83
-0.04% -0.03
28. 16:30:00 ETF NYSE
Range: 72.83 / 72.83

PROSHARES ULTRA INDUSTRIALS

33.51
-0.26% -0.09
29. 09:47:09 ETF NYSE
Range: 32.99 / 33.51

PROSHARES ULTRA MATERIALS

21.26
0.21% 0.05
28. 16:30:00 ETF NYSE
Range: 21.00 / 21.58

PROSHARES ULTRA MIDCAP400

53.99
0.04% 0.02
29. 09:50:22 ETF NYSE
Range: 53.68 / 53.99

PROSHARES ULTRA MSCI EAFE

49.56
1.43% 0.70
28. 16:30:00 ETF NYSE
Range: 48.71 / 49.56

PROSHARES ULTRA MSCI EMERGING MARKETS

52.23
0.39% 0.20
28. 16:30:00 ETF NYSE
Range: 52.23 / 52.23
شارك على،