الأسواق
ETFs الأمريكية

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

46.22
-1.83% -0.86
17. 09:10:24 ETF NASDAQ
Range: 45.97 / 46.59

PROSHARES ULTRA NASDAQ CYBERSECURITY

59.07
-0.22% -0.13
17. 08:05:12 ETF NASDAQ
Range: 59.07 / 59.11

ProShares Ultra QQQ

109.96
-0.55% -0.61
17. 09:25:04 ETF NYSE
Range: 109.13 / 110.17

PROSHARES ULTRA REAL ESTATE

63.87
0.46% 0.30
16. 13:30:00 ETF NYSE
Range: 63.87 / 65.11

PROSHARES ULTRA RUSSELL2000

35.92
-0.42% -0.15
17. 09:24:30 ETF NYSE
Range: 35.44 / 35.93

ProShares Ultra S&P500

92.40
-0.52% -0.48
17. 09:25:08 ETF NYSE
Range: 91.97 / 92.56

PROSHARES ULTRA SEMICONDUCTORS

63.79
-0.05% -0.03
17. 09:23:22 ETF NYSE
Range: 63.32 / 64.46

PROSHARES ULTRA SMALLCAP600

21.11
-0.66% -0.14
17. 08:16:33 ETF NYSE
Range: 21.11 / 21.11

PROSHARES ULTRA TECHNOLOGY

70.27
0.06% 0.04
17. 09:15:04 ETF NYSE
Range: 69.87 / 70.59

PROSHARES ULTRA UTILITIES

78.01
-1.38% -1.09
17. 09:16:29 ETF NYSE
Range: 76.83 / 79.21

ProShares Ultra Yen

23.03
-0.30% -0.07
17. 08:59:03 ETF NYSE
Range: 22.97 / 23.12

ProShares UltraPro QQQ

75.15
-0.86% -0.66
17. 09:25:09 ETF NASDAQ
Range: 74.30 / 75.38

PROSHARES ULTRAPRO S&P 500

84.13
-0.79% -0.67
17. 09:24:53 ETF NYSE
Range: 83.55 / 84.37

PROSHARES ULTRAPRO SHORT QQQ

22.03
0.94% 0.20
17. 09:25:08 ETF NASDAQ
Range: 21.95 / 22.27

PROSHARES ULTRAPRO SHORT S&P500

18.53
0.86% 0.16
17. 09:25:07 ETF NYSE
Range: 18.47 / 18.65

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

15.39
-4.41% -0.71
17. 09:25:06 ETF NYSE
Range: 15.30 / 15.72

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

18.82
1.16% 0.22
17. 09:21:13 ETF NYSE
Range: 18.73 / 18.82

PROSHARES ULTRASHORT CONSUMER STAPLES

12.02
0.49% 0.06
17. 09:06:21 ETF NYSE
Range: 12.00 / 12.13

PROSHARES ULTRASHORT DOW30

26.24
0.29% 0.07
17. 09:24:58 ETF NYSE
Range: 26.16 / 26.42

PROSHARES ULTRASHORT ENERGY

34.92
-2.38% -0.85
17. 09:22:58 ETF NYSE
Range: 34.63 / 35.45

PROSHARES ULTRASHORT EURO

28.55
0.41% 0.12
17. 09:17:30 ETF NYSE
Range: 28.47 / 28.67

PROSHARES ULTRASHORT FINANCIALS

30.94
0.85% 0.26
17. 09:23:05 ETF NYSE
Range: 30.82 / 31.04

PROSHARES ULTRASHORT FTSE CHINA 50

10.78
0.70% 0.07
17. 08:49:55 ETF NYSE
Range: 10.78 / 10.85

PROSHARES ULTRASHORT FTSE EUROPE ETF

27.25
0.96% 0.26
17. 09:11:48 ETF NYSE
Range: 27.20 / 27.44

PROSHARES ULTRASHORT GOLD

21.29
0.24% 0.05
17. 09:24:38 ETF NYSE
Range: 21.07 / 21.46

PROSHARES ULTRASHORT HEALTH CARE

12.28
1.82% 0.22
17. 07:19:27 ETF NYSE
Range: 12.10 / 12.34

PROSHARES ULTRASHORT INDUSTRIALS

13.58
0.07% 0.01
17. 07:07:11 ETF NYSE
Range: 13.58 / 13.68

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.87
-1.92% -0.72
17. 09:24:03 ETF NYSE
Range: 36.87 / 37.31

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23.43
-0.35% -0.08
17. 06:30:00 ETF NYSE
Range: 23.43 / 23.43

PROSHARES ULTRASHORT MATERIALS

14.46
-1.83% -0.27
16. 13:30:00 ETF NYSE
Range: 14.36 / 14.46

PROSHARES ULTRASHORT MIDCAP400

9.7091
0.61% 0.0591
17. 09:08:13 ETF NYSE
Range: 9.7091 / 9.7890

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

11.14
0.69% 0.08
17. 09:16:29 ETF NYSE
Range: 11.01 / 11.19

PROSHARES ULTRASHORT MSCI EAFE

11.18
-1.01% -0.11
16. 13:30:00 ETF NYSE
Range: 11.00 / 11.18

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

13.32
1.22% 0.16
17. 07:46:30 ETF NYSE
Range: 13.25 / 13.32

PROSHARES ULTRASHORT MSCI JAPAN

34.33
1.47% 0.50
17. 09:05:58 ETF NYSE
Range: 34.15 / 34.48

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17.74
2.14% 0.37
17. 09:03:24 ETF NASDAQ
Range: 17.55 / 17.78

PROSHARES ULTRASHORT QQQ

27.42
0.59% 0.16
17. 09:24:21 ETF NYSE
Range: 27.37 / 27.63

PROSHARES ULTRASHORT REAL ESTATE

47.80
-0.17% -0.08
17. 09:19:23 ETF NYSE
Range: 47.64 / 48.49

PROSHARES ULTRASHORT RUSSELL2000

45.97
0.42% 0.19
17. 09:18:21 ETF NYSE
Range: 45.93 / 46.54

PROSHARES ULTRASHORT S&P500

17.82
0.48% 0.09
17. 09:24:49 ETF NYSE
Range: 17.79 / 17.90
شارك على،