الأسواق
ETFs الأمريكية

PROSHARES ULTRA INDUSTRIALS

39.74
0.29% 0.12
19. 16:30:01 ETF NYSE
Range: 39.45 / 39.79

PROSHARES ULTRA MATERIALS

25.77
-2.16% -0.57
19. 16:30:01 ETF NYSE
Range: 25.61 / 25.83

PROSHARES ULTRA MIDCAP400

71.17
-1.00% -0.72
19. 16:30:01 ETF NYSE
Range: 70.93 / 71.40

PROSHARES ULTRA MSCI EAFE

47.57
-1.94% -0.94
19. 16:30:01 ETF NYSE
Range: 47.40 / 47.63

PROSHARES ULTRA MSCI EMERGING MARKETS

56.80
-0.39% -0.22
19. 16:30:01 ETF NYSE
Range: 56.78 / 56.95

PROSHARES ULTRA MSCI JAPAN

39.12
-1.19% -0.47
19. 16:30:00 ETF NYSE
Range: 38.90 / 39.13

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

56.45
1.79% 0.99
19. 16:45:00 ETF NASDAQ
Range: 56.00 / 56.59

PROSHARES ULTRA NASDAQ CYBERSECURITY

59.40
-2.68% -1.64
19. 16:45:00 ETF NASDAQ
Range: 59.01 / 59.87

ProShares Ultra QQQ

119.12
0.05% 0.06
19. 16:30:01 ETF NYSE
Range: 117.80 / 119.67

PROSHARES ULTRA REAL ESTATE

66.78
0.34% 0.22
19. 16:30:00 ETF NYSE
Range: 65.86 / 66.78

PROSHARES ULTRA RUSSELL2000

43.48
-0.84% -0.37
19. 16:30:01 ETF NYSE
Range: 43.00 / 43.79

ProShares Ultra S&P500

100.21
0.49% 0.49
19. 16:30:00 ETF NYSE
Range: 99.11 / 100.30

PROSHARES ULTRA SEMICONDUCTORS

67.46
0.84% 0.56
19. 16:30:00 ETF NYSE
Range: 65.49 / 68.33

PROSHARES ULTRA SMALLCAP600

26.66
-0.73% -0.20
19. 16:30:01 ETF NYSE
Range: 26.41 / 26.73

PROSHARES ULTRA TECHNOLOGY

74.46
0.08% 0.06
19. 16:30:00 ETF NYSE
Range: 73.31 / 74.97

PROSHARES ULTRA UTILITIES

79.64
1.16% 0.92
19. 16:30:00 ETF NYSE
Range: 78.60 / 79.85

ProShares Ultra Yen

21.62
0.42% 0.09
19. 16:30:01 ETF NYSE
Range: 21.53 / 21.73

ProShares UltraPro QQQ

90.40
0.01% 0.01
19. 16:45:00 ETF NASDAQ
Range: 88.92 / 91.12

PROSHARES ULTRAPRO S&P 500

99.29
0.74% 0.73
19. 16:30:00 ETF NYSE
Range: 97.67 / 99.44

PROSHARES ULTRAPRO SHORT QQQ

26.40
-0.04% -0.01
19. 16:45:00 ETF NASDAQ
Range: 26.21 / 26.85

PROSHARES ULTRAPRO SHORT S&P500

19.92
-0.75% -0.15
19. 16:30:01 ETF NYSE
Range: 19.89 / 20.25

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

16.19
-1.10% -0.18
19. 16:30:01 ETF NYSE
Range: 15.92 / 16.28

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

9.1003
0.01% 0.0006
19. 16:30:01 ETF NYSE
Range: 9.1003 / 9.1400

PROSHARES ULTRASHORT CONSUMER STAPLES

11.99
-1.68% -0.20
19. 16:30:00 ETF NYSE
Range: 11.99 / 12.12

PROSHARES ULTRASHORT DOW30

24.75
-0.28% -0.07
19. 16:30:01 ETF NYSE
Range: 24.74 / 25.10

PROSHARES ULTRASHORT ENERGY

35.85
-1.23% -0.45
19. 16:30:01 ETF NYSE
Range: 35.05 / 35.88

PROSHARES ULTRASHORT EURO

34.64
0.64% 0.22
19. 16:30:01 ETF NYSE
Range: 34.51 / 34.74

PROSHARES ULTRASHORT FINANCIALS

30.39
-0.16% -0.05
19. 16:30:01 ETF NYSE
Range: 30.34 / 30.63

PROSHARES ULTRASHORT FTSE CHINA 50

13.61
1.49% 0.20
19. 16:30:01 ETF NYSE
Range: 13.42 / 13.66

PROSHARES ULTRASHORT FTSE EUROPE ETF

34.56
2.28% 0.77
19. 16:30:01 ETF NYSE
Range: 34.41 / 34.74

PROSHARES ULTRASHORT GOLD

14.26
-0.14% -0.02
19. 16:30:01 ETF NYSE
Range: 14.21 / 14.43

PROSHARES ULTRASHORT HEALTH CARE

10.62
-2.42% -0.26
19. 16:30:00 ETF NYSE
Range: 10.62 / 10.90

PROSHARES ULTRASHORT INDUSTRIALS

7.6447
-0.09% -0.0068
19. 16:30:01 ETF NYSE
Range: 7.6447 / 7.7200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.04
-0.22% -0.08
19. 16:30:00 ETF NYSE
Range: 35.86 / 36.31

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.10
-0.35% -0.08
19. 16:30:01 ETF NYSE
Range: 24.09 / 24.21

PROSHARES ULTRASHORT MATERIALS

14.63
2.10% 0.30
19. 16:30:00 ETF NYSE
Range: 14.53 / 14.71

PROSHARES ULTRASHORT MIDCAP400

9.2756
1.04% 0.0956
19. 16:30:01 ETF NYSE
Range: 9.2756 / 9.2756

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

14.14
2.55% 0.35
19. 16:30:01 ETF NYSE
Range: 13.95 / 14.16

PROSHARES ULTRASHORT MSCI EAFE

13.92
2.01% 0.27
19. 16:30:01 ETF NYSE
Range: 13.92 / 13.97

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

15.45
0.49% 0.08
19. 16:30:01 ETF NYSE
Range: 15.42 / 15.47
شارك على،