الأسواق
ETFs الأمريكية

PROSHARES ULTRA MATERIALS

19.08
-12.80% -2.80
04. 16:30:00 ETF NYSE
Range: 19.08 / 20.86

PROSHARES ULTRA MIDCAP400

47.66
-9.61% -5.07
04. 16:30:00 ETF NYSE
Range: 45.76 / 49.55

PROSHARES ULTRA MSCI EAFE

39.42
-13.13% -5.96
04. 16:30:00 ETF NYSE
Range: 39.42 / 41.16

PROSHARES ULTRA MSCI EMERGING MARKETS

46.02
-11.18% -5.79
04. 16:30:00 ETF NYSE
Range: 45.83 / 47.95

PROSHARES ULTRA MSCI JAPAN

29.97
-11.94% -4.07
04. 16:30:00 ETF NYSE
Range: 29.97 / 31.39

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

40.45
-11.16% -5.08
04. 16:45:00 ETF NASDAQ
Range: 40.37 / 43.48

PROSHARES ULTRA NASDAQ CYBERSECURITY

37.83
-12.89% -5.60
04. 16:45:00 ETF NASDAQ
Range: 37.43 / 39.69

ProShares Ultra QQQ

71.81
-12.21% -9.99
04. 16:30:01 ETF NYSE
Range: 71.75 / 77.96

PROSHARES ULTRA REAL ESTATE

56.46
-9.04% -5.61
04. 16:30:00 ETF NYSE
Range: 56.46 / 59.81

PROSHARES ULTRA RUSSELL2000

27.34
-9.05% -2.72
04. 16:30:00 ETF NYSE
Range: 25.90 / 28.18

ProShares Ultra S&P500

67.17
-11.97% -9.13
04. 16:30:00 ETF NYSE
Range: 67.01 / 72.88

PROSHARES ULTRA SEMICONDUCTORS

29.19
-14.62% -5.00
04. 16:30:00 ETF NYSE
Range: 27.66 / 32.48

PROSHARES ULTRA SMALLCAP600

16.95
-9.18% -1.71
04. 16:30:00 ETF NYSE
Range: 16.25 / 17.47

PROSHARES ULTRA TECHNOLOGY

41.15
-13.35% -6.34
04. 16:30:00 ETF NYSE
Range: 41.11 / 44.88

PROSHARES ULTRA UTILITIES

68.53
-11.12% -8.57
04. 16:30:00 ETF NYSE
Range: 67.57 / 76.06

ProShares Ultra Yen

22.77
-1.21% -0.28
04. 16:30:00 ETF NYSE
Range: 22.63 / 23.43

ProShares UltraPro QQQ

41.09
-18.31% -9.21
04. 16:45:00 ETF NASDAQ
Range: 41.03 / 46.78

PROSHARES ULTRAPRO S&P 500

53.82
-17.37% -11.31
04. 16:30:00 ETF NYSE
Range: 53.28 / 60.76

PROSHARES ULTRAPRO SHORT QQQ

50.36
18.41% 7.83
04. 16:45:00 ETF NASDAQ
Range: 45.50 / 50.39

PROSHARES ULTRAPRO SHORT S&P500

33.51
18.20% 5.16
04. 16:30:00 ETF NYSE
Range: 30.29 / 33.56

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

20.38
9.33% 1.74
04. 16:30:00 ETF NYSE
Range: 20.30 / 21.61

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

13.43
9.10% 1.12
04. 16:30:00 ETF NYSE
Range: 12.62 / 13.52

PROSHARES ULTRASHORT CONSUMER STAPLES

12.68
8.68% 1.01
04. 16:30:00 ETF NYSE
Range: 11.70 / 12.68

PROSHARES ULTRASHORT DOW30

32.87
10.93% 3.24
04. 16:30:00 ETF NYSE
Range: 30.92 / 32.96

PROSHARES ULTRASHORT ENERGY

45.47
17.80% 6.87
04. 16:30:00 ETF NYSE
Range: 40.69 / 45.75

PROSHARES ULTRASHORT EURO

31.49
1.33% 0.41
04. 16:30:00 ETF NYSE
Range: 30.99 / 31.57

PROSHARES ULTRASHORT FINANCIALS

40.66
14.54% 5.16
04. 16:30:00 ETF NYSE
Range: 37.47 / 40.82

PROSHARES ULTRASHORT FTSE CHINA 50

14.44
14.11% 1.79
04. 16:30:00 ETF NYSE
Range: 13.94 / 14.85

PROSHARES ULTRASHORT FTSE EUROPE ETF

38.81
13.41% 4.59
04. 16:30:00 ETF NYSE
Range: 36.81 / 38.81

PROSHARES ULTRASHORT GOLD

13.45
4.26% 0.55
04. 16:30:00 ETF NYSE
Range: 13.13 / 13.68

PROSHARES ULTRASHORT HEALTH CARE

12.26
11.33% 1.25
04. 16:30:00 ETF NYSE
Range: 11.20 / 12.26

PROSHARES ULTRASHORT INDUSTRIALS

10.26
12.65% 1.15
04. 16:30:00 ETF NYSE
Range: 9.59 / 10.26

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

32.00
-2.14% -0.70
04. 16:30:00 ETF NYSE
Range: 31.17 / 32.00

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

22.04
-0.43% -0.09
04. 16:30:01 ETF NYSE
Range: 19.92 / 23.80

PROSHARES ULTRASHORT MATERIALS

18.91
12.45% 2.09
04. 16:30:00 ETF NYSE
Range: 17.78 / 18.91

PROSHARES ULTRASHORT MIDCAP400

13.16
9.76% 1.17
04. 16:30:00 ETF NYSE
Range: 12.73 / 13.59

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

15.53
13.50% 1.85
04. 16:30:01 ETF NYSE
Range: 14.87 / 15.69

PROSHARES ULTRASHORT MSCI EAFE

16.13
13.08% 1.87
04. 16:30:00 ETF NYSE
Range: 15.42 / 16.13

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

18.32
11.13% 1.84
04. 16:30:00 ETF NYSE
Range: 17.86 / 18.50

PROSHARES ULTRASHORT MSCI JAPAN

49.42
12.14% 5.35
04. 16:30:00 ETF NYSE
Range: 46.52 / 49.42
شارك على،