الأسواق
ETFs الأمريكية

PROSHARES ULTRA NASDAQ

45.30
3.07% 1.35
20. 15:45:00 ETF NASDAQ
Range: 43.63 / 45.30

PROSHARES ULTRA NASDAQ

56.47
-0.28% -0.16
20. 15:45:00 ETF NASDAQ
Range: 56.47 / 57.10

ProShares Ultra QQQ

105.45
-0.72% -0.76
20. 15:30:01 ETF NYSE
Range: 104.01 / 105.74

PROSHARES ULTRA REAL E

64.11
-1.11% -0.72
20. 15:30:00 ETF NYSE
Range: 63.92 / 64.28

PROSHARES ULTRA RUSSEL

35.58
0.20% 0.07
20. 15:30:00 ETF NYSE
Range: 35.19 / 35.76

ProShares Ultra S&P500

90.35
-0.75% -0.68
20. 15:30:00 ETF NYSE
Range: 89.39 / 90.74

PROSHARES ULTRA SEMICO

55.33
-0.77% -0.43
20. 15:30:00 ETF NYSE
Range: 54.02 / 55.33

PROSHARES ULTRA SMALLC

21.69
0.37% 0.08
20. 15:30:00 ETF NYSE
Range: 21.54 / 21.69

PROSHARES ULTRA TECHNO

65.37
-0.67% -0.44
20. 15:30:00 ETF NYSE
Range: 64.47 / 65.37

PROSHARES ULTRA UTILIT

83.17
0.57% 0.47
20. 15:30:00 ETF NYSE
Range: 83.14 / 83.76

ProShares Ultra Yen

23.37
0.78% 0.18
20. 15:30:00 ETF NYSE
Range: 23.21 / 23.37

ProShares UltraPro QQQ

70.89
-1.05% -0.75
20. 15:45:00 ETF NASDAQ
Range: 69.40 / 71.17

PROSHARES ULTRAPRO S&P

81.65
-1.09% -0.90
20. 15:30:00 ETF NYSE
Range: 80.32 / 82.17

PROSHARES ULTRAPRO SHO

19.21
1.16% 0.22
20. 15:30:00 ETF NYSE
Range: 19.09 / 19.51

PROSHARES ULTRAPRO SHO

23.59
1.07% 0.25
20. 15:45:00 ETF NASDAQ
Range: 23.49 / 24.07

PROSHARES ULTRASHORT B

19.60
-1.06% -0.21
20. 15:30:00 ETF NYSE
Range: 19.55 / 20.07

PROSHARES ULTRASHORT C

9.0800
0.56% 0.0504
20. 15:30:00 ETF NYSE
Range: 8.9790 / 9.1808

PROSHARES ULTRASHORT C

11.49
-0.61% -0.07
20. 15:30:00 ETF NYSE
Range: 11.49 / 11.50

PROSHARES ULTRASHORT D

25.95
0.54% 0.14
20. 15:30:00 ETF NYSE
Range: 25.79 / 26.17

PROSHARES ULTRASHORT E

39.41
1.91% 0.74
20. 15:30:00 ETF NYSE
Range: 38.66 / 39.44

PROSHARES ULTRASHORT E

29.80
-0.73% -0.22
20. 15:30:00 ETF NYSE
Range: 29.75 / 30.04

PROSHARES ULTRASHORT F

27.33
-1.60% -0.44
20. 15:30:00 ETF NYSE
Range: 27.31 / 27.70

PROSHARES ULTRASHORT F

11.23
-1.79% -0.21
20. 15:30:00 ETF NYSE
Range: 11.23 / 11.31

PROSHARES ULTRASHORT F

29.58
1.09% 0.32
20. 15:30:00 ETF NYSE
Range: 29.47 / 29.78

PROSHARES ULTRASHORT G

11.18
-3.79% -0.44
20. 15:30:00 ETF NYSE
Range: 11.18 / 11.60

PROSHARES ULTRASHORT H

12.22
-0.41% -0.05
20. 15:30:00 ETF NYSE
Range: 12.16 / 12.36

PROSHARES ULTRASHORT I

6.7200
0.51% 0.0341
20. 15:30:00 ETF NYSE
Range: 6.6800 / 6.7698

PROSHARES ULTRASHORT L

23.61
0.28% 0.07
20. 15:30:01 ETF NYSE
Range: 23.59 / 23.74

PROSHARES ULTRASHORT L

37.80
1.67% 0.62
20. 15:30:00 ETF NYSE
Range: 37.60 / 38.11

PROSHARES ULTRASHORT M

11.58
0.39% 0.04
20. 15:30:01 ETF NYSE
Range: 11.58 / 11.78

PROSHARES ULTRASHORT M

13.86
0.19% 0.03
20. 15:30:00 ETF NYSE
Range: 13.86 / 13.91

PROSHARES ULTRASHORT M

11.41
-1.04% -0.12
20. 15:30:00 ETF NYSE
Range: 11.41 / 11.41

PROSHARES ULTRASHORT M

34.50
-1.19% -0.41
20. 15:30:00 ETF NYSE
Range: 34.46 / 34.72

PROSHARES ULTRASHORT M

9.4670
0.82% 0.0770
20. 15:30:00 ETF NYSE
Range: 9.3901 / 9.4670

PROSHARES ULTRASHORT M

14.88
1.49% 0.22
20. 15:30:00 ETF NYSE
Range: 14.73 / 14.88

PROSHARES ULTRASHORT N

18.23
-3.08% -0.58
20. 15:45:00 ETF NASDAQ
Range: 18.20 / 18.81

PROSHARES ULTRASHORT Q

28.63
0.67% 0.19
20. 15:30:01 ETF NYSE
Range: 28.56 / 29.02

PROSHARES ULTRASHORT R

47.71
1.25% 0.59
20. 15:30:00 ETF NYSE
Range: 47.44 / 47.94

PROSHARES ULTRASHORT R

46.68
-0.02% -0.01
20. 15:30:00 ETF NYSE
Range: 46.40 / 47.17

PROSHARES ULTRASHORT S

16.35
-0.29% -0.05
20. 15:30:00 ETF NYSE
Range: 16.33 / 16.47
شارك على،