الأسواق
ETFs الأمريكية

SPDR SERIES TRUST SPDR S&P BIOTECH ETF

91.41
0.71% 0.64
14. 16:30:00 ETF NYSE
Range: 90.67 / 92.62

SPDR SERIES TRUST SPDR HOMEBUILDERS ETF

106.70
0.67% 0.71
14. 16:30:00 ETF NYSE
Range: 106.38 / 108.07

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 GROWTH ET

92.33
0.23% 0.21
14. 16:30:00 ETF NYSE
Range: 91.99 / 92.41

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 HIGH DIVI

44.06
-0.20% -0.09
14. 16:30:00 ETF NYSE
Range: 44.05 / 44.58

SPDR SERIES TRUST SPDR PORTFOLIO S&P 500 VALUE ETF

52.71
-0.17% -0.09
14. 16:30:00 ETF NYSE
Range: 52.68 / 53.00

SPDR SERIES TRUST SPDR S&P OIL & GAS EQUIPMENT & S

79.85
-0.36% -0.29
14. 16:30:00 ETF NYSE
Range: 79.56 / 81.09

SPDR SSGA GLOBAL ALLOCATION ETF

45.71
0.20% 0.09
14. 16:30:00 ETF NYSE
Range: 45.71 / 45.83

SPDR SSGA INCOME ALLOCATION ETF

32.10
0.15% 0.05
14. 16:30:00 ETF NYSE
Range: 32.10 / 32.19

SPDR SSGA MULTI ASSET REAL RETURN ETF

28.37
-0.04% -0.01
14. 16:30:01 ETF NYSE
Range: 28.37 / 28.60

SPDR SSGA ULTRA SHORT TERM BOND ETF

40.50
0.12% 0.05
14. 16:30:00 ETF NYSE
Range: 40.48 / 40.51

SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF

170.93
-0.64% -1.10
14. 16:30:00 ETF NYSE
Range: 170.93 / 172.15

SPDR SSGA US SMALL CAP LOW VOLATILITY INDEX ETF

133.37
-0.36% -0.48
14. 16:30:00 ETF NYSE
Range: 133.07 / 133.76

SPEAR ALPHA ETF

28.00
-0.52% -0.15
14. 16:45:00 ETF NASDAQ
Range: 27.61 / 28.11

Sprott Gold Miners ETF

33.34
-2.96% -1.02
14. 16:30:00 ETF NYSE
Range: 33.33 / 34.57

SPROTT JUNIOR GOLD MINERS ETF

38.52
-2.60% -1.03
14. 16:30:00 ETF NYSE
Range: 38.50 / 39.96

STRATEGY SHARES NASDAQ 7HANDL INDEX ETF

21.77
0.09% 0.02
14. 16:45:00 ETF NASDAQ
Range: 21.75 / 21.90

TORTOISE NORTH AMERICAN PIPELINE ETF

35.59
-0.43% -0.15
14. 16:30:00 ETF NYSE
Range: 35.48 / 36.02

TRADR 1.5X SHORT NVDA DAILY ETF

21.74
-4.02% -0.91
14. 16:45:00 ETF NASDAQ
Range: 21.66 / 22.55

TRADR 2X SHORT INNOVATION DAILY ETF

28.94
-7.06% -2.20
14. 16:45:00 ETF NASDAQ
Range: 28.87 / 30.13

TRADR 2X SHORT TSLA DAILY ETF

31.00
0.13% 0.04
14. 16:45:00 ETF NASDAQ
Range: 29.95 / 32.45

U.S. Global Jets ETF

25.81
1.33% 0.34
14. 16:30:00 ETF NYSE
Range: 25.48 / 25.84

UNITED STATES 12 MONTH OIL

38.22
-0.18% -0.07
14. 16:30:00 ETF NYSE
Range: 38.14 / 38.22

UNITED STATES GASOLINE FUND LP

64.68
-1.12% -0.73
14. 16:30:00 ETF NYSE
Range: 64.62 / 65.45

UNITED STATES NATURAL GAS FUND LP

19.65
2.61% 0.50
14. 16:30:00 ETF NYSE
Range: 19.57 / 20.00

United States Oil Fund

75.82
-0.75% -0.57
14. 16:30:00 ETF NYSE
Range: 75.63 / 76.74

US TREASURY 10 YEAR NOTE ETF

42.98
0.47% 0.20
14. 16:45:00 ETF NASDAQ
Range: 42.96 / 43.07

US TREASURY 2 YEAR NOTE ETF

48.12
0.13% 0.06
14. 16:45:00 ETF NASDAQ
Range: 48.11 / 48.13

US TREASURY 3 MONTH BILL ETF

49.94
0.04% 0.02
14. 16:45:00 ETF NASDAQ
Range: 49.93 / 49.94

VANECK AFRICA INDEX ETF

17.08
-0.64% -0.11
14. 16:30:01 ETF NYSE
Range: 17.00 / 17.29

VANECK AGRIBUSINESS ETF

67.62
0.49% 0.33
14. 16:30:00 ETF NYSE
Range: 67.47 / 67.86

VANECK BDC INCOME ETF

17.60
0.80% 0.14
14. 16:30:01 ETF NYSE
Range: 17.45 / 17.61

VANECK BIOTECH ETF

160.56
-0.74% -1.19
14. 16:45:00 ETF NASDAQ
Range: 160.42 / 162.35

VANECK BRAZIL SMALL-CAP ETF

12.92
4.75% 0.59
14. 16:30:01 ETF NYSE
Range: 12.68 / 12.92

VANECK CHINA BOND ETF

22.17
0.14% 0.03
14. 16:30:01 ETF NYSE
Range: 22.17 / 22.19

VANECK CHINEXT ETF

29.18
2.89% 0.82
14. 16:30:03 ETF NYSE
Range: 29.13 / 29.27

VANECK DIGITAL TRANSFORMATION ETF

15.25
0.66% 0.10
14. 16:45:00 ETF NASDAQ
Range: 15.08 / 15.37

VANECK EMERGING MARKETS HIGH YIELD BOND ETF

19.82
0.15% 0.03
14. 16:30:00 ETF NYSE
Range: 19.76 / 19.86

VANECK ENVIRONMENTAL SERVICES ETF

35.92
0.50% 0.18
14. 16:30:00 ETF NYSE
Range: 35.90 / 36.17

VANECK ETF TRUST VANECK IG FLOATING RATE ETF

25.53
0.08% 0.02
14. 16:30:00 ETF NYSE
Range: 25.51 / 25.53

VANECK FALLEN ANGEL HIGH YIELD BOND ETF

28.97
0.17% 0.05
14. 16:45:00 ETF NASDAQ
Range: 28.97 / 29.03
شارك على،