الأسواق
جميع الأسهم

DISC MEDICINE INC. - COMMON STOCK

45.42
-1.62% -0.75
25. 16:45:00 NASDAQ
Range: 44.99 / 46.28

DISCOVER FINANCIAL SERVICES COMMON STOCK

184.86
-1.39% -2.60
25. 16:30:01 NYSE
Range: 184.71 / 189.00

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

25.68
-0.03% -0.01
25. 16:30:01 NYSE
Range: 25.59 / 25.68

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

52.04
-0.40% -0.21
25. 16:30:01 NYSE
Range: 51.54 / 52.08

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.61
-3.25% -0.39
25. 16:45:00 NASDAQ
Range: 11.60 / 12.33

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.3000
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.3000 / 0.3000

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0602
-20.05% -0.0151
25. 15:08:49 NASDAQ
Range: 0.0600 / 0.0700

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

26.71
-0.96% -0.26
25. 16:45:00 NASDAQ
Range: 26.33 / 26.86

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

12.59
2.03% 0.25
25. 16:30:01 NYSE
Range: 12.19 / 12.63

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.08
3.83% 0.52
25. 16:45:00 NASDAQ
Range: 13.39 / 14.08

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

14.73
1.17% 0.17
25. 16:45:00 NASDAQ
Range: 14.44 / 14.86

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.2700
-0.44% -0.0100
25. 16:45:00 NASDAQ
Range: 2.2000 / 2.2800

DLH HOLDINGS CORP. - COMMON STOCK

3.6100
0.28% 0.0100
25. 16:45:00 NASDAQ
Range: 3.5000 / 3.6250

DLOCAL LIMITED - CLASS A COMMON SHARES

9.2800
2.54% 0.2300
25. 16:45:00 NASDAQ
Range: 8.8900 / 9.3650

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

2.8000
-0.71% -0.0200
25. 16:45:00 NASDAQ
Range: 2.7900 / 2.8950

DMC GLOBAL INC. - COMMON STOCK

6.8200
3.33% 0.2200
25. 16:45:00 NASDAQ
Range: 6.5000 / 6.8550

DNOW INC. COMMON STOCK

16.12
0.88% 0.14
25. 16:30:01 NYSE
Range: 15.72 / 16.14

DNP SELECT INCOME FUND INC. COMMON STOCK

9.5400
-0.10% -0.0100
25. 16:30:01 NYSE
Range: 9.4500 / 9.5800

DOCEBO INC. - COMMON SHARES

31.87
-0.38% -0.12
25. 16:45:00 NASDAQ
Range: 31.70 / 32.37

DOCGO INC. - COMMON STOCK

2.2400
0.90% 0.0200
25. 16:45:00 NASDAQ
Range: 2.1650 / 2.2400

DOCUSIGN INC. - COMMON STOCK

82.81
1.40% 1.14
25. 16:45:00 NASDAQ
Range: 81.35 / 83.35

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

17.53
2.10% 0.36
25. 16:45:00 NASDAQ
Range: 16.70 / 18.12

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

5.5300
-2.30% -0.1300
25. 16:45:00 NASDAQ
Range: 5.4100 / 6.0499

DOLBY LABORATORIES COMMON STOCK

75.75
-0.05% -0.04
25. 16:30:01 NYSE
Range: 74.91 / 75.94

DOLE PLC ORDINARY SHARES

14.80
-0.94% -0.14
25. 16:30:01 NYSE
Range: 14.65 / 14.88

DOLLAR GENERAL CORPORATION COMMON STOCK

93.56
-0.27% -0.25
25. 16:30:01 NYSE
Range: 93.26 / 94.50

DOLLAR TREE INC. - COMMON STOCK

80.57
-0.81% -0.66
25. 16:45:00 NASDAQ
Range: 79.93 / 81.93

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0900
2.35% 0.0250
25. 16:45:00 NASDAQ
Range: 1.0500 / 1.0900

DOMINARI HOLDINGS INC. - COMMON STOCK

4.7900
4.13% 0.1900
25. 16:45:00 NASDAQ
Range: 4.4100 / 4.8000

DOMINION ENERGY INC. COMMON STOCK

52.95
-0.75% -0.40
25. 16:30:01 NYSE
Range: 52.92 / 53.45

DOMINO'S PIZZA INC - COMMON STOCK

487.58
-0.08% -0.39
25. 16:45:00 NASDAQ
Range: 480.11 / 488.00

DOMO INC. - CLASS B COMMON STOCK

7.5000
2.46% 0.1800
25. 16:45:00 NASDAQ
Range: 7.1000 / 7.5300

DONALDSON COMPANY INC. COMMON STOCK

65.58
-0.33% -0.22
25. 16:30:01 NYSE
Range: 65.27 / 66.01

DONEGAL GROUP INC. - CLASS A COMMON STOCK

19.16
-1.99% -0.39
25. 16:45:00 NASDAQ
Range: 18.75 / 19.55

DONEGAL GROUP INC. - CLASS B COMMON STOCK

17.60
0.57% 0.10
25. 16:45:00 NASDAQ
Range: 17.60 / 17.60

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

44.97
0.38% 0.17
25. 16:30:01 NYSE
Range: 44.46 / 45.91

DOORDASH INC. - COMMON STOCK

187.76
0.29% 0.54
25. 16:45:00 NASDAQ
Range: 183.20 / 191.10

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

29.36
0.34% 0.10
25. 16:45:00 NASDAQ
Range: 29.05 / 29.41

DORIAN LPG LTD. COMMON STOCK

22.01
4.91% 1.03
25. 16:30:01 NYSE
Range: 21.09 / 22.33

DORMAN PRODUCTS INC. - COMMON STOCK

114.39
0.17% 0.19
25. 16:45:00 NASDAQ
Range: 111.75 / 114.63
شارك على،