الأسواق
جميع الأسهم

DOLLAR TREE INC. - COMMON STOCK

72.90
1.29% 0.93
10. 16:45:00 NASDAQ
Range: 70.75 / 73.93

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0800
-3.57% -0.0400
10. 16:45:00 NASDAQ
Range: 1.0550 / 1.1579

DOMINARI HOLDINGS INC. - COMMON STOCK

1.0900
-7.47% -0.0880
10. 16:45:00 NASDAQ
Range: 1.0801 / 1.1800

DOMINION ENERGY INC. COMMON STOCK

53.39
-2.22% -1.21
10. 16:30:00 NYSE
Range: 53.22 / 54.94

DOMINO'S PIZZA INC COMMON STOCK

429.62
-0.69% -3.00
27. 16:30:00 NYSE
Range: 427.92 / 432.49

DOMINO'S PIZZA INC COMMON STOCK

402.33
-2.51% -10.36
10. 16:45:00 NASDAQ
Range: 401.94 / 411.50

DOMO INC. - CLASS B COMMON STOCK

6.8000
-2.58% -0.1800
10. 16:45:00 NASDAQ
Range: 6.7000 / 6.9100

DONALDSON COMPANY INC. COMMON STOCK

66.51
-2.10% -1.43
10. 16:30:00 NYSE
Range: 66.33 / 67.35

DONEGAL GROUP INC. - CLASS A COMMON STOCK

14.39
-2.77% -0.41
10. 16:45:00 NASDAQ
Range: 14.25 / 14.74

DONEGAL GROUP INC. - CLASS B COMMON STOCK

13.90
-1.56% -0.22
10. 16:45:00 NASDAQ
Range: 13.90 / 13.90

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

58.19
-2.10% -1.25
10. 16:30:00 NYSE
Range: 57.41 / 58.62

DOORDASH INC. - COMMON STOCK

170.12
-2.07% -3.60
10. 16:45:00 NASDAQ
Range: 167.82 / 172.15

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

33.78
0.03% 0.01
10. 16:45:00 NASDAQ
Range: 33.37 / 34.00

DORIAN LPG LTD. COMMON STOCK

25.97
4.30% 1.07
10. 16:30:00 NYSE
Range: 25.33 / 26.19

DORMAN PRODUCTS INC. - COMMON STOCK

121.75
-3.19% -4.01
10. 16:45:00 NASDAQ
Range: 121.71 / 124.52

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

10.46
-3.51% -0.38
10. 16:45:00 NASDAQ
Range: 10.36 / 10.99

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.40
-0.02% -0.01
10. 16:30:03 NYSE
Range: 51.35 / 51.43

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

26.32
2.56% 0.66
10. 16:30:03 NYSE
Range: 26.20 / 26.51

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

28.15
-1.20% -0.34
10. 16:30:03 NYSE
Range: 28.08 / 28.31

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

47.39
-1.13% -0.54
10. 16:30:02 NYSE
Range: 47.39 / 47.73

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.04
-0.16% -0.08
10. 16:30:03 NYSE
Range: 50.04 / 50.10

DOUBLELINE ETF TRUST DOUBLELINE OPPORTUNISTIC BOND

44.94
-0.49% -0.22
10. 16:30:01 NYSE
Range: 44.91 / 45.02

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.57
-0.71% -0.09
10. 16:30:00 NYSE
Range: 12.53 / 12.66

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.54
-0.13% -0.02
10. 16:30:00 NYSE
Range: 15.51 / 15.62

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

15.89
0.13% 0.02
10. 16:30:00 NYSE
Range: 15.84 / 15.99

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

19.32
-3.21% -0.64
10. 16:30:00 NYSE
Range: 19.12 / 19.76

DOUGLAS DYNAMICS INC. COMMON STOCK

23.34
-2.91% -0.70
10. 16:30:00 NYSE
Range: 23.26 / 23.70

DOUGLAS ELLIMAN INC. COMMON STOCK

1.5700
-0.63% -0.0100
10. 16:30:01 NYSE
Range: 1.5000 / 1.5800

DOUGLAS EMMETT INC. COMMON STOCK

16.16
-4.38% -0.74
10. 16:30:00 NYSE
Range: 15.67 / 16.63

DOUYU INTERNATIONAL HOLDINGS LIMITED - AMERICAN DE

10.57
-1.40% -0.15
10. 16:45:00 NASDAQ
Range: 10.25 / 10.65

DOVER CORPORATION COMMON STOCK

183.64
-1.91% -3.58
10. 16:30:00 NYSE
Range: 182.75 / 186.00

DOW INC. COMMON STOCK

38.50
-1.08% -0.42
10. 16:30:00 NYSE
Range: 38.45 / 38.84

DOXIMITY INC. CLASS A COMMON STOCK

52.10
-5.27% -2.90
10. 16:30:00 NYSE
Range: 51.33 / 54.10

DR. REDDY'S LABORATORIES LTD COMMON STOCK

15.42
-2.47% -0.39
10. 16:30:00 NYSE
Range: 15.37 / 15.77

DRAFTKINGS INC. - CLASS A COMMON STOCK

39.49
2.97% 1.14
10. 16:45:00 NASDAQ
Range: 38.01 / 39.84

DRAGANFLY INC. - COMMON SHARES

3.5300
7.29% 0.2400
10. 16:45:00 NASDAQ
Range: 3.3300 / 3.7200

DRAGONFLY ENERGY HOLDINGS CORP - COMMON STOCK

3.1700
-3.94% -0.1300
10. 16:45:00 NASDAQ
Range: 3.0200 / 3.2600

DRAGONFLY ENERGY HOLDINGS CORP - WARRANT

0.0339
13.00% 0.0039
10. 16:45:00 NASDAQ
Range: 0.0280 / 0.0339

DRDGOLD LIMITED AMERICAN DEPOSITARY SHARES

9.2400
1.87% 0.1700
10. 16:30:00 NYSE
Range: 9.1507 / 9.7200

DRILLING TOOLS INTERNATIONAL CORPORATION - COMMON

3.2900
-1.20% -0.0400
10. 16:45:00 NASDAQ
Range: 3.2350 / 3.3700
شارك على،