الأسواق
جميع الأسهم

DORIAN LPG LTD. COMMON

22.77
-2.73% -0.64
21. 15:09:29 NYSE
Range: 22.70 / 23.41

DORMAN PRODUCTS INC.

126.23
-3.27% -4.27
21. 15:07:48 NASDAQ
Range: 125.91 / 129.22

DOUBLEDOWN INTERACTIVE

9.8899
-0.70% -0.0701
21. 14:55:36 NASDAQ
Range: 9.8016 / 10.4980

DOUBLELINE ETF TRUST D

49.85
-0.14% -0.07
21. 15:02:35 NYSE
Range: 49.81 / 49.93

DOUBLELINE ETF TRUST D

25.79
0.16% 0.04
21. 11:19:13 NYSE
Range: 25.79 / 25.79

DOUBLELINE ETF TRUST D

51.64
-0.24% -0.12
21. 15:03:03 NYSE
Range: 51.58 / 51.68

DOUBLELINE ETF TRUST D

28.71
-0.72% -0.21
21. 12:48:07 NYSE
Range: 28.69 / 28.72

DOUBLELINE ETF TRUST D

47.86
-0.64% -0.31
21. 15:02:59 NYSE
Range: 47.81 / 48.06

DOUBLELINE ETF TRUST D

49.77
-0.17% -0.09
21. 15:07:24 NYSE
Range: 49.77 / 49.94

DOUBLELINE INCOME SOLU

11.97
-1.52% -0.19
21. 15:08:36 NYSE
Range: 11.96 / 12.14

DOUBLELINE OPPORTUNIST

15.42
-0.49% -0.08
21. 15:08:04 NYSE
Range: 15.37 / 15.60

DOUBLELINE OPPORTUNIST

45.18
-0.53% -0.24
21. 14:47:48 NYSE
Range: 45.17 / 45.34

DOUBLELINE YIELD OPPOR

15.33
-1.22% -0.19
21. 15:09:20 NYSE
Range: 15.31 / 15.58

DOUBLEVERIFY HOLDINGS

13.65
-3.33% -0.47
21. 15:09:29 NYSE
Range: 13.63 / 13.94

DOUGLAS DYNAMICS INC.

27.72
-2.84% -0.81
21. 15:09:04 NYSE
Range: 27.68 / 28.26

DOUGLAS ELLIMAN INC. C

2.0650
-8.63% -0.1950
21. 15:09:02 NYSE
Range: 2.0450 / 2.2350

DOUGLAS EMMETT INC. C

14.12
-4.21% -0.62
21. 15:09:28 NYSE
Range: 14.12 / 14.63

DOUYU INTERNATIONAL HO

6.8600
-0.44% -0.0300
21. 15:06:10 NASDAQ
Range: 6.7700 / 6.9950

DOVER CORPORATION COMM

179.10
-2.81% -5.17
21. 15:09:31 NYSE
Range: 178.78 / 182.67

DOW INC. COMMON STOCK

28.88
-3.06% -0.91
21. 15:09:34 NYSE
Range: 28.84 / 29.67

DOXIMITY INC. CLASS A

50.97
-3.84% -2.03
21. 15:09:34 NYSE
Range: 50.44 / 53.00

DR. REDDY'S LABORATORI

14.37
-0.90% -0.13
21. 15:09:34 NYSE
Range: 14.36 / 14.47

DRAFTKINGS INC. - CLAS

35.64
-1.19% -0.43
21. 15:09:31 NASDAQ
Range: 35.51 / 36.72

DRAGANFLY INC. - COMMO

1.7200
-6.01% -0.1100
21. 15:05:15 NASDAQ
Range: 1.6900 / 1.8600

DRAGONFLY ENERGY HOLDI

0.3799
-3.31% -0.0130
21. 15:04:28 NASDAQ
Range: 0.3750 / 0.4000

DRAGONFLY ENERGY HOLDI

0.0126
-54.68% -0.0152
08. 16:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRDGOLD LIMITED AMERIC

15.13
-0.39% -0.06
21. 15:05:48 NYSE
Range: 15.04 / 15.55

DRILLING TOOLS INTERNA

2.4800
1.64% 0.0400
21. 14:59:16 NASDAQ
Range: 2.3600 / 2.5000

DRIVEN BRANDS HOLDINGS

17.83
-3.05% -0.56
21. 15:08:26 NASDAQ
Range: 17.77 / 18.29

DROPBOX INC. - CLASS

28.50
-0.61% -0.18
21. 15:09:33 NASDAQ
Range: 28.44 / 29.06

DRUGS MADE IN AMERICA

10.12
-0.10% -0.01
21. 12:15:25 NASDAQ
Range: 10.12 / 10.12

DRUGS MADE IN AMERICA

0.1400
-6.67% -0.0100
20. 16:45:00 NASDAQ
Range: 0.1400 / 0.1500

DRUGS MADE IN AMERICA

10.25
0.29% 0.03
15. 16:45:00 NASDAQ
Range: 10.25 / 10.25

DT CLOUD ACQUISITION C

10.67
-1.11% -0.12
19. 16:45:00 NASDAQ
Range: 10.67 / 10.67

DT CLOUD ACQUISITION C

0.2085
14.56% 0.0265
23. 16:45:00 NASDAQ
Range: 0.2085 / 0.2085

DT CLOUD ACQUISITION C

10.82
2.85% 0.30
21. 14:46:55 NASDAQ
Range: 10.82 / 10.82

DT CLOUD STAR ACQUISIT

10.30
-0.19% -0.02
16. 16:45:00 NASDAQ
Range: 10.30 / 10.36

DT CLOUD STAR ACQUISIT

0.1101
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.1101 / 0.1101

DT CLOUD STAR ACQUISIT

10.35
0.29% 0.03
12. 16:45:00 NASDAQ
Range: 10.35 / 10.35

DT MIDSTREAM INC. COM

102.43
-2.03% -2.12
21. 15:09:30 NYSE
Range: 102.35 / 104.06
شارك على،