الأسواق
جميع الأسهم

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6700
-0.34% -0.0300
17. 13:30:00 NYSE
Range: 8.6400 / 8.7000

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10.49
-0.94% -0.10
17. 13:30:00 NYSE
Range: 10.47 / 10.60

ABSCI CORPORATION - COMMON STOCK

2.7100
-3.90% -0.1100
17. 13:45:00 NASDAQ
Range: 2.7000 / 2.8688

ABSOLUTE SELECT VALUE ETF

34.36
-0.60% -0.21
17. 13:30:00 NYSE
Range: 34.34 / 34.49

ABVC BIOPHARMA INC. - COMMON STOCK

2.0000
2.56% 0.0500
17. 13:45:00 NASDAQ
Range: 1.9200 / 2.2500

AC IMMUNE SA - COMMON STOCK

1.9200
-1.03% -0.0200
17. 13:45:00 NASDAQ
Range: 1.9000 / 1.9900

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.6800
-1.08% -0.0400
17. 13:45:00 NASDAQ
Range: 3.6650 / 3.7359

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

44.90
-3.83% -1.79
17. 13:45:00 NASDAQ
Range: 44.66 / 46.39

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

20.85
-1.28% -0.27
17. 13:45:00 NASDAQ
Range: 20.52 / 21.07

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

22.80
2.98% 0.66
17. 13:45:00 NASDAQ
Range: 21.97 / 22.84

ACADIA REALTY TRUST COMMON STOCK

19.22
-0.21% -0.04
17. 13:30:00 NYSE
Range: 19.13 / 19.48

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

31.38
-1.01% -0.32
17. 13:30:00 NYSE
Range: 31.27 / 31.63

ACCEL ENTERTAINMENT INC.

11.21
-0.27% -0.03
17. 13:30:00 NYSE
Range: 11.01 / 11.26

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

312.03
-0.73% -2.30
17. 13:30:00 NYSE
Range: 311.85 / 315.95

ACCO BRANDS CORPORATION COMMON STOCK

3.4400
-3.10% -0.1100
17. 13:30:00 NYSE
Range: 3.4300 / 3.5600

ACCURAY INCORPORATED - COMMON STOCK

1.2300
0.00% 0.0000
17. 13:45:00 NASDAQ
Range: 1.2300 / 1.2900

ACELYRIN INC. - COMMON STOCK

2.2700
1.79% 0.0400
20. 13:45:00 NASDAQ
Range: 2.2000 / 2.3600

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

2.9800
-3.87% -0.1200
17. 13:45:00 NASDAQ
Range: 2.9800 / 3.1700

ACI WORLDWIDE INC. - COMMON STOCK

44.99
-1.25% -0.57
17. 13:45:00 NASDAQ
Range: 44.96 / 45.65

ACLARION INC. - COMMON STOCK

7.3500
0.68% 0.0500
17. 13:45:00 NASDAQ
Range: 7.1800 / 7.6000

ACLARION INC. - WARRANT

0.0285
-20.17% -0.0072
17. 13:45:00 NASDAQ
Range: 0.0285 / 0.0341

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.4000
-2.78% -0.0400
17. 13:45:00 NASDAQ
Range: 1.4000 / 1.4850

ACM RESEARCH INC. - CLASS A COMMON STOCK

25.20
-0.87% -0.22
17. 13:45:00 NASDAQ
Range: 24.80 / 25.53

ACNB CORPORATION - COMMON STOCK

40.29
-0.64% -0.26
17. 13:45:00 NASDAQ
Range: 40.15 / 40.87

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

32.77
-0.13% -0.04
17. 13:30:00 NYSE
Range: 32.77 / 33.06

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17.71
-0.39% -0.07
17. 13:30:00 NYSE
Range: 17.64 / 17.99

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.2100
-0.82% -0.0100
17. 13:45:00 NASDAQ
Range: 1.1750 / 1.2400

ACTUATE THERAPEUTICS INC. - COMMON STOCK

7.7700
-7.17% -0.6000
17. 13:45:00 NASDAQ
Range: 7.6389 / 8.6500

ACUITY INC. COMMON STOCK

271.03
0.97% 2.60
17. 13:30:00 NYSE
Range: 266.24 / 277.94

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.2200
7.02% 0.0800
17. 13:45:00 NASDAQ
Range: 1.1500 / 1.2500

ACUREN CORPORATION COMMON STOCK

11.20
0.63% 0.07
17. 13:30:01 NYSE
Range: 10.99 / 11.40

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.8207
167.24% 0.5136
17. 13:45:00 NASDAQ
Range: 0.6335 / 1.0500

ACUSHNET HOLDINGS CORP. COMMON STOCK

70.82
-1.97% -1.42
17. 13:30:00 NYSE
Range: 70.29 / 72.11

ACV AUCTIONS INC. CLASS A COMMON STOCK

15.29
-2.74% -0.43
17. 13:30:00 NYSE
Range: 15.21 / 15.64

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9200
-0.52% -0.0100
17. 13:45:00 NASDAQ
Range: 1.9200 / 2.0199

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.0900
-3.54% -0.0400
17. 13:45:00 NASDAQ
Range: 1.0800 / 1.1600

ADAMS DIVERSIFIED EQUITY FUND INC.

20.76
-0.62% -0.13
17. 13:30:00 NYSE
Range: 20.70 / 20.89

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.92
1.01% 0.22
17. 13:30:00 NYSE
Range: 21.70 / 22.03

ADAPTHEALTH CORP. - COMMON STOCK

8.5100
-1.28% -0.1100
17. 13:45:00 NASDAQ
Range: 8.4400 / 8.7250

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2563
0.83% 0.0021
17. 13:45:00 NASDAQ
Range: 0.2520 / 0.2650
شارك على،