الأسواق
جميع الأسهم

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.6800
-0.60% -0.0400
19. 15:59:59 NYSE
Range: 6.6400 / 6.7600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8300
0.34% 0.0200
19. 15:59:41 NYSE
Range: 5.8000 / 5.9050

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.80
0.08% 0.01
19. 15:59:17 NYSE
Range: 12.76 / 12.87

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.8200
0.26% 0.0200
19. 15:59:53 NYSE
Range: 7.7700 / 7.8401

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.65
1.28% 0.16
19. 15:59:56 NYSE
Range: 12.46 / 12.71

ABSCI CORPORATION - COMMON STOCK

4.7700
-4.02% -0.2000
19. 15:59:59 NASDAQ
Range: 4.7000 / 5.0400

ABSOLUTE SELECT VALUE ETF

29.57
0.63% 0.19
19. 15:26:04 NYSE
Range: 29.54 / 29.65

ABVC BIOPHARMA INC. - COMMON STOCK

0.9901
-5.70% -0.0599
19. 15:59:59 NASDAQ
Range: 0.9651 / 1.0400

AC IMMUNE SA - COMMON STOCK

2.3600
-0.84% -0.0200
19. 15:59:53 NASDAQ
Range: 2.3110 / 2.4900

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8800
0.83% 0.0400
19. 15:59:56 NASDAQ
Range: 4.8200 / 4.9200

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.16
1.20% 0.68
19. 15:59:59 NASDAQ
Range: 56.07 / 57.69

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

70.16
-0.17% -0.12
19. 15:59:59 NASDAQ
Range: 69.74 / 70.73

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.82
-1.46% -0.25
19. 15:59:59 NASDAQ
Range: 16.62 / 17.30

ACADIA REALTY TRUST COMMON STOCK

17.05
1.79% 0.30
19. 15:59:59 NYSE
Range: 16.73 / 17.13

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.8700
-6.51% -0.2000
19. 15:50:45 NASDAQ
Range: 2.8700 / 3.0800

ACCEL ENTERTAINMENT INC.

11.37
0.98% 0.11
19. 15:59:57 NYSE
Range: 11.21 / 11.43

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.8590
11.56% 0.0890
19. 15:58:41 NASDAQ
Range: 0.7698 / 0.8800

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

316.88
0.28% 0.88
19. 15:59:59 NYSE
Range: 314.60 / 318.55

ACCO BRANDS CORPORATION COMMON STOCK

4.9200
1.23% 0.0600
19. 15:59:58 NYSE
Range: 4.8400 / 4.9700

ACCOLADE INC. - COMMON STOCK

9.1300
-0.44% -0.0400
19. 15:59:58 NASDAQ
Range: 8.8300 / 9.4700

ACCURAY INCORPORATED - COMMON STOCK

2.1400
-3.17% -0.0700
19. 15:59:58 NASDAQ
Range: 2.1000 / 2.2200

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.10
-0.49% -0.06
18. 11:13:27 NASDAQ
Range: 12.10 / 12.10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

5.0100
2.66% 0.1300
19. 15:59:59 NASDAQ
Range: 4.7400 / 5.1748

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.5100
-1.31% -0.0600
19. 15:59:55 NASDAQ
Range: 4.4300 / 4.6192

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7829
-2.14% -0.0171
19. 15:59:47 NASDAQ
Range: 0.7808 / 0.8300

ACI WORLDWIDE INC. - COMMON STOCK

31.95
1.40% 0.44
19. 15:59:59 NASDAQ
Range: 31.45 / 32.36

ACLARION INC. - COMMON STOCK

0.2995
0.88% 0.0026
19. 15:59:32 NASDAQ
Range: 0.2910 / 0.3000

ACLARION INC. - WARRANT

0.0440
91.30% 0.0210
10. 09:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2400
0.81% 0.0100
19. 15:59:59 NASDAQ
Range: 1.2100 / 1.2500

ACM RESEARCH INC. - CLASS A COMMON STOCK

25.00
-8.78% -2.41
19. 15:59:59 NASDAQ
Range: 24.50 / 27.21

ACNB CORPORATION - COMMON STOCK

32.49
4.47% 1.39
19. 15:14:14 NASDAQ
Range: 30.89 / 32.49

ACORDA THERAPEUTICS INC. - COMMON STOCK

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 NASDAQ
Range: N/A / N/A

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.80
1.02% 0.14
19. 15:59:56 NYSE
Range: 13.50 / 13.94

ACRIVON THERAPEUTICS INC. - COMMON STOCK

9.39
-10.91% -1.15
19. 15:59:58 NASDAQ
Range: 9.10 / 10.77

ACUITY BRANDS INC.

247.06
0.08% 0.20
19. 15:59:59 NYSE
Range: 244.82 / 249.14
شارك على،