الأسواق
جميع الأسهم

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.83
-1.21% -0.34
17. 13:30:01 NYSE
Range: 27.75 / 28.13

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

10.14
-1.46% -0.15
17. 13:45:00 NASDAQ
Range: 10.11 / 10.44

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8898
-0.07% -0.0052
17. 13:30:01 NYSE
Range: 7.8800 / 7.9200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.24
-1.02% -0.20
17. 13:30:00 NYSE
Range: 19.22 / 19.37

ADC THERAPEUTICS SA COMMON SHARES

3.2600
-3.55% -0.1200
17. 13:30:00 NYSE
Range: 3.2400 / 3.4350

ADDENTAX GROUP CORP. - COMMON STOCK

0.6580
-3.56% -0.0243
17. 13:45:00 NASDAQ
Range: 0.6316 / 0.7030

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.3900
0.08% 0.0069
17. 13:45:00 NASDAQ
Range: 8.3900 / 8.8950

ADDUS HOMECARE CORPORATION - COMMON STOCK

114.03
-0.36% -0.41
17. 13:45:00 NASDAQ
Range: 112.32 / 114.81

ADECOAGRO S.A. COMMON SHARES

9.5000
-0.73% -0.0700
17. 13:30:00 NYSE
Range: 9.4550 / 9.6000

ADEIA INC. - COMMON STOCK

13.03
-1.59% -0.21
17. 13:45:00 NASDAQ
Range: 13.01 / 13.27

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.2406
-25.99% -0.0845
17. 13:45:00 NASDAQ
Range: 0.2228 / 0.2510

ADICET BIO INC. - COMMON STOCK

0.6723
-6.10% -0.0437
17. 13:45:00 NASDAQ
Range: 0.6723 / 0.7351

ADIENT PLC ORDINARY SHARES

18.94
-1.04% -0.20
17. 13:30:00 NYSE
Range: 18.82 / 19.29

ADITXT INC. - COMMON STOCK

1.4000
1.45% 0.0200
17. 13:45:00 NASDAQ
Range: 1.3800 / 1.4200

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.5000
-13.79% -0.2399
17. 13:45:00 NASDAQ
Range: 1.5000 / 1.6500

ADMA BIOLOGICS INC - COMMON STOCK

18.89
-7.40% -1.51
17. 13:45:00 NASDAQ
Range: 18.71 / 20.27

ADOBE INC. - COMMON STOCK

382.68
-4.74% -19.05
17. 13:45:00 NASDAQ
Range: 381.80 / 399.67

ADS-TEC ENERGY PLC - ORDINARY SHARES

12.43
3.58% 0.43
17. 13:45:00 NASDAQ
Range: 12.00 / 12.52

ADS-TEC ENERGY PLC - WARRANT

2.1150
17.50% 0.3150
17. 13:45:00 NASDAQ
Range: 1.7700 / 2.1150

ADT INC. COMMON STOCK

8.1400
-1.57% -0.1300
17. 13:30:00 NYSE
Range: 8.0200 / 8.2350

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

122.91
-0.32% -0.40
17. 13:30:00 NYSE
Range: 120.52 / 123.76

ADTRAN HOLDINGS INC. - COMMON STOCK

7.8000
0.91% 0.0700
17. 13:45:00 NASDAQ
Range: 7.6200 / 7.8600

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

9.5500
13.42% 1.1300
17. 13:45:00 NASDAQ
Range: 9.0000 / 10.3000

ADVANCE AUTO PARTS INC.

48.23
-0.47% -0.23
17. 13:30:00 NYSE
Range: 47.80 / 48.78

ADVANCED BIOMED INC. - COMMON STOCK

0.8340
-9.57% -0.0883
17. 13:45:00 NASDAQ
Range: 0.8300 / 0.9799

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

113.58
-2.01% -2.33
17. 13:30:00 NYSE
Range: 113.47 / 116.43

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

124.54
-0.57% -0.72
17. 13:45:00 NASDAQ
Range: 123.74 / 125.84

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4.4100
0.46% 0.0200
17. 13:45:00 NASDAQ
Range: 4.3300 / 4.4700

ADVANCED MICRO DEVICES INC. - COMMON STOCK

127.10
0.56% 0.71
17. 13:45:00 NASDAQ
Range: 126.58 / 130.70

ADVANSIX INC. COMMON STOCK

23.82
-1.85% -0.45
17. 13:30:00 NYSE
Range: 23.79 / 24.35

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.5700
1.29% 0.0200
17. 13:45:00 NASDAQ
Range: 1.5200 / 1.7000

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0130
0.78% 9.99999999999994E-05
17. 13:45:00 NASDAQ
Range: 0.0130 / 0.0130

ADVENT CONVERTIBLE AND INCOME FUND

11.65
-1.19% -0.14
17. 13:30:00 NYSE
Range: 11.60 / 11.79

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2.2300
1.45% 0.0319
17. 13:45:00 NASDAQ
Range: 2.2300 / 2.3300

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0065
1.56% 9.99999999999994E-05
17. 13:45:00 NASDAQ
Range: 0.0063 / 0.0065

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.3200
-6.07% -0.1500
17. 13:45:00 NASDAQ
Range: 2.3100 / 2.4591

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

33.37
-0.38% -0.13
17. 13:30:02 NYSE
Range: 33.27 / 33.57

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

29.66
-1.56% -0.47
17. 13:30:02 NYSE
Range: 29.65 / 29.97

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

25.44
0.00% 0.00
17. 13:30:04 NYSE
Range: 25.43 / 27.70

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29.96
-1.74% -0.53
17. 13:30:00 NYSE
Range: 29.96 / 30.12
شارك على،