الأسواق
جميع الأسهم

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.9400
-1.52% -0.0300
08. 15:59:58 NASDAQ
Range: 1.9000 / 2.0300

ACUSHNET HOLDINGS CORP. COMMON STOCK

63.03
-3.68% -2.41
08. 15:59:58 NYSE
Range: 62.71 / 64.51

ACUTUS MEDICAL INC. - COMMON STOCK

0.0900
-26.83% -0.0330
08. 15:59:08 NASDAQ
Range: 0.0900 / 0.1130

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.32
-2.48% -0.44
08. 15:59:59 NASDAQ
Range: 17.00 / 17.43

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.1800
-2.92% -0.0655
08. 15:32:45 NASDAQ
Range: 2.1261 / 2.2500

ADAMAS ONE CORP. - COMMON STOCK

0.2930
-3.93% -0.0120
08. 15:58:14 NASDAQ
Range: 0.2900 / 0.3399

ADAMS DIVERSIFIED EQUITY FUND INC.

19.55
0.15% 0.03
08. 15:59:58 NYSE
Range: 19.42 / 19.55

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23.35
0.21% 0.05
08. 15:59:50 NYSE
Range: 23.20 / 23.43

ADAPTHEALTH CORP. - COMMON STOCK

9.6900
-0.72% -0.0700
08. 15:59:59 NASDAQ
Range: 9.3550 / 9.9700

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

1.1400
3.64% 0.0400
08. 15:59:59 NASDAQ
Range: 1.0200 / 1.1400

ADAPTIVE ALPHA OPPORTUNITIES ETF

25.09
-0.37% -0.09
08. 15:59:52 NYSE
Range: 25.04 / 25.33

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

3.1800
2.25% 0.0700
08. 15:59:59 NASDAQ
Range: 3.1218 / 3.7650

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8600
-0.85% -0.0675
08. 09:30:00 NYSE
Range: 7.8600 / 7.8800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

17.23
-0.39% -0.07
08. 15:51:32 NYSE
Range: 17.12 / 17.25

ADC THERAPEUTICS SA COMMON SHARES

4.4100
-8.70% -0.4200
08. 15:59:58 NYSE
Range: 4.3750 / 4.8300

ADDENTAX GROUP CORP. - COMMON STOCK

1.0100
5.21% 0.0500
08. 15:50:52 NASDAQ
Range: 0.9850 / 1.1000

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

9.0000
-1.64% -0.1500
08. 15:15:17 NASDAQ
Range: 8.7000 / 9.4500

ADDUS HOMECARE CORPORATION - COMMON STOCK

107.09
2.39% 2.50
08. 15:59:59 NASDAQ
Range: 104.05 / 107.54

ADECOAGRO S.A. COMMON SHARES

11.30
0.09% 0.01
08. 15:59:59 NYSE
Range: 11.14 / 11.39

ADEIA INC. - COMMON STOCK

11.19
1.45% 0.16
08. 15:59:59 NASDAQ
Range: 10.64 / 11.21

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.5900
3.25% 0.0500
08. 15:59:58 NASDAQ
Range: 1.5300 / 1.6590

ADICET BIO INC. - COMMON STOCK

1.6500
-4.62% -0.0800
08. 15:59:59 NASDAQ
Range: 1.6300 / 1.8100

ADIENT PLC ORDINARY SHARES

28.56
2.96% 0.82
08. 15:59:58 NYSE
Range: 27.35 / 28.61

ADITXT INC. - COMMON STOCK

2.1000
2.94% 0.0600
08. 15:59:53 NASDAQ
Range: 2.0500 / 2.1200

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.48
5.89% 0.75
07. 11:51:47 NASDAQ
Range: 13.00 / 13.48

ADMA BIOLOGICS INC - COMMON STOCK

6.8600
-0.72% -0.0500
08. 15:59:59 NASDAQ
Range: 6.7200 / 6.9100

ADOBE INC. - COMMON STOCK

488.10
-0.85% -4.17
08. 15:59:58 NASDAQ
Range: 486.92 / 495.81

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.98
0.27% 0.03
08. 15:59:47 NASDAQ
Range: 10.81 / 11.00

ADS-TEC ENERGY PLC - WARRANT

2.4100
6.64% 0.1500
08. 15:59:55 NASDAQ
Range: 2.3200 / 2.4400

ADT INC. COMMON STOCK

6.9800
1.01% 0.0700
08. 15:59:59 NYSE
Range: 6.8100 / 7.0100

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

64.50
2.32% 1.46
08. 15:59:59 NYSE
Range: 61.65 / 65.01

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.4300
0.29% 0.0100
08. 15:59:59 NASDAQ
Range: 3.3950 / 3.4400

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4100
-2.38% -0.0100
07. 15:59:26 NASDAQ
Range: 0.4000 / 0.4400

ADTRAN HOLDINGS INC. - COMMON STOCK

5.4700
1.48% 0.0800
08. 15:59:59 NASDAQ
Range: 5.3800 / 5.7100

ADVANCE AUTO PARTS INC.

74.78
0.36% 0.27
08. 15:59:58 NYSE
Range: 73.30 / 75.32

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

168.20
0.04% 0.07
08. 15:59:57 NYSE
Range: 166.83 / 168.97

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

101.57
0.13% 0.13
08. 15:59:53 NASDAQ
Range: 100.08 / 101.63

ADVANCED MICRO DEVICES INC. - COMMON STOCK

153.62
-0.52% -0.81
08. 15:59:59 NASDAQ
Range: 152.52 / 155.33

ADVANSIX INC. COMMON STOCK

24.12
0.92% 0.22
08. 15:59:59 NYSE
Range: 23.65 / 24.50

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.2600
-0.47% -0.0200
08. 15:59:57 NASDAQ
Range: 4.1600 / 4.3100
شارك على،