الأسواق
جميع الأسهم

ADAPTHEALTH CORP. - COMMON STOCK

8.2450
2.68% 0.2150
25. 14:49:12 NASDAQ
Range: 7.9400 / 8.2900

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2653
-0.49% -0.0013
25. 14:45:32 NASDAQ
Range: 0.2608 / 0.2840

ADAPTIVE ALPHA OPPORTUNITIES ETF

26.01
2.16% 0.55
25. 14:37:13 NYSE
Range: 25.28 / 26.13

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.9100
0.25% 0.0200
25. 14:47:00 NASDAQ
Range: 7.6800 / 7.9600

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.4800
-0.26% -0.0196
25. 12:00:00 NYSE
Range: 7.4800 / 7.4800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.09
0.03% 0.00
25. 14:48:38 NYSE
Range: 18.04 / 18.10

ADC THERAPEUTICS SA COMMON SHARES

1.3450
-1.10% -0.0150
25. 14:46:54 NYSE
Range: 1.2900 / 1.3550

ADDENTAX GROUP CORP. - COMMON STOCK

0.7430
14.08% 0.0917
25. 14:15:04 NASDAQ
Range: 0.7000 / 0.7430

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.1600
7.37% 0.5600
25. 12:00:01 NASDAQ
Range: 7.9701 / 8.1900

ADDUS HOMECARE CORPORATION - COMMON STOCK

100.63
1.10% 1.09
25. 14:48:20 NASDAQ
Range: 98.96 / 100.78

ADECOAGRO S.A. COMMON SHARES

9.98
-14.67% -1.72
25. 14:49:58 NYSE
Range: 9.79 / 11.01

ADEIA INC. - COMMON STOCK

12.42
1.10% 0.14
25. 14:49:13 NASDAQ
Range: 12.13 / 12.44

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7149
-0.01% -9.9999999999989E-05
25. 14:16:38 NASDAQ
Range: 0.6824 / 0.7150

ADICET BIO INC. - COMMON STOCK

0.6063
-1.29% -0.0079
25. 14:39:37 NASDAQ
Range: 0.5962 / 0.6200

ADIENT PLC ORDINARY SHARES

12.52
-2.26% -0.29
25. 14:49:35 NYSE
Range: 12.34 / 12.64

ADITXT INC. - COMMON STOCK

2.2700
-1.30% -0.0300
25. 14:49:51 NASDAQ
Range: 2.2200 / 2.3400

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.9500
2.63% 0.0500
25. 14:41:09 NASDAQ
Range: 1.8300 / 2.0500

ADMA BIOLOGICS INC - COMMON STOCK

21.78
-2.49% -0.56
25. 14:49:57 NASDAQ
Range: 21.61 / 22.35

ADOBE INC. - COMMON STOCK

367.89
1.93% 6.97
25. 14:49:31 NASDAQ
Range: 359.99 / 369.31

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.19
-1.82% -0.24
25. 14:49:51 NASDAQ
Range: 13.04 / 13.71

ADS-TEC ENERGY PLC - WARRANT

2.1400
1.91% 0.0401
25. 14:01:55 NASDAQ
Range: 1.8600 / 2.4400

ADT INC. COMMON STOCK

7.8550
1.35% 0.1050
25. 14:49:58 NYSE
Range: 7.7300 / 7.9600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

104.33
-0.11% -0.12
25. 14:49:09 NYSE
Range: 103.13 / 105.71

ADTRAN HOLDINGS INC. - COMMON STOCK

7.8600
1.95% 0.1500
25. 14:48:57 NASDAQ
Range: 7.6300 / 7.9200

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4.2900
-2.17% -0.0950
25. 13:45:22 NASDAQ
Range: 4.2700 / 4.4699

ADVANCE AUTO PARTS INC.

32.93
-0.03% -0.01
25. 14:49:13 NYSE
Range: 32.31 / 33.08

ADVANCED BIOMED INC. - COMMON STOCK

1.8989
2.09% 0.0389
25. 13:13:44 NASDAQ
Range: 1.8000 / 1.9150

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

111.60
0.42% 0.47
25. 14:49:58 NYSE
Range: 109.64 / 111.98

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

99.61
2.78% 2.69
25. 14:49:31 NASDAQ
Range: 95.34 / 99.79

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.3200
-0.75% -0.0400
25. 14:45:15 NASDAQ
Range: 5.2200 / 5.3698

ADVANCED MICRO DEVICES INC. - COMMON STOCK

96.46
2.11% 1.99
25. 14:49:55 NASDAQ
Range: 92.85 / 97.10

ADVANSIX INC. COMMON STOCK

20.84
-1.95% -0.41
25. 14:47:15 NYSE
Range: 20.76 / 21.18

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3250
1.92% 0.0250
25. 14:46:42 NASDAQ
Range: 1.2700 / 1.3300

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0109
-11.38% -0.0014
25. 13:22:34 NASDAQ
Range: 0.0091 / 0.0122

ADVENT CONVERTIBLE AND INCOME FUND

11.05
0.91% 0.10
25. 14:43:54 NYSE
Range: 10.94 / 11.10

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

1.9000
-3.55% -0.0700
25. 14:39:55 NASDAQ
Range: 1.9000 / 2.0799

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0068
-5.56% -0.0004
25. 14:31:22 NASDAQ
Range: 0.0068 / 0.0080

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.8200
-5.05% -0.1500
25. 14:49:09 NASDAQ
Range: 2.8050 / 2.9500

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.65
-0.08% -0.02
25. 13:52:21 NYSE
Range: 30.52 / 30.66

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.00
0.19% 0.05
25. 13:56:21 NYSE
Range: 26.00 / 26.00
شارك على،