الأسواق
جميع الأسهم

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

19.13
0.83% 0.16
12. 13:45:00 NASDAQ
Range: 19.01 / 19.15

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25.13
0.04% 0.01
12. 13:45:00 NASDAQ
Range: 25.12 / 25.15

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

21.93
0.18% 0.04
12. 13:45:00 NASDAQ
Range: 21.81 / 22.06

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25.22
0.62% 0.16
12. 13:45:00 NASDAQ
Range: 25.12 / 25.22

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25.25
0.32% 0.08
12. 13:45:00 NASDAQ
Range: 25.17 / 25.25

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.64
-0.04% -0.01
12. 13:45:00 NASDAQ
Range: 25.52 / 25.65

ADAMAS TRUST INC. - COMMON STOCK

7.1300
-1.52% -0.1100
12. 13:45:00 NASDAQ
Range: 7.1300 / 7.2300

ADAMS DIVERSIFIED EQUITY FUND INC.

22.07
-0.27% -0.06
12. 13:30:00 NYSE
Range: 22.07 / 22.13

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.58
-0.19% -0.04
12. 13:30:00 NYSE
Range: 21.56 / 21.74

ADAPTHEALTH CORP. - COMMON STOCK

9.2900
-2.52% -0.2400
12. 13:45:00 NASDAQ
Range: 9.2650 / 9.5000

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.0560
10.89% 0.0055
12. 13:45:00 NASDAQ
Range: 0.0502 / 0.0600

ADAPTIVE ALPHA OPPORTUNITIES ETF

30.30
0.38% 0.12
12. 13:30:01 NYSE
Range: 30.09 / 30.40

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

12.61
-6.52% -0.88
12. 13:45:00 NASDAQ
Range: 12.60 / 13.63

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.1150
0.07% 0.0058
12. 13:30:01 NYSE
Range: 8.0800 / 8.1599

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

20.31
-0.59% -0.12
12. 13:30:00 NYSE
Range: 20.30 / 20.37

ADC THERAPEUTICS SA COMMON SHARES

3.3100
-0.60% -0.0200
12. 13:30:00 NYSE
Range: 3.2700 / 3.3650

ADDENTAX GROUP CORP. - COMMON STOCK

0.6687
-3.09% -0.0213
12. 13:45:00 NASDAQ
Range: 0.6300 / 0.7000

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

10.70
21.87% 1.92
12. 13:45:00 NASDAQ
Range: 10.10 / 11.70

ADDUS HOMECARE CORPORATION - COMMON STOCK

110.27
-1.88% -2.11
12. 13:45:00 NASDAQ
Range: 110.07 / 112.60

ADECOAGRO S.A. COMMON SHARES

8.0500
-2.07% -0.1700
12. 13:30:00 NYSE
Range: 8.0200 / 8.2500

ADEIA INC. - COMMON STOCK

15.65
-0.06% -0.01
12. 13:45:00 NASDAQ
Range: 15.40 / 15.79

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.3500
-0.74% -0.0026
12. 13:45:00 NASDAQ
Range: 0.3451 / 0.3791

ADICET BIO INC. - COMMON STOCK

0.8102
-8.14% -0.0718
12. 13:45:00 NASDAQ
Range: 0.7768 / 0.8863

ADIENT PLC ORDINARY SHARES

23.99
-2.64% -0.65
12. 13:30:00 NYSE
Range: 23.93 / 24.57

ADITXT INC. - COMMON STOCK

1.0100
-5.61% -0.0600
12. 13:45:00 NASDAQ
Range: 1.0100 / 1.0700

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.7850
-0.83% -0.0150
12. 13:45:00 NASDAQ
Range: 1.7500 / 1.8000

ADMA BIOLOGICS INC - COMMON STOCK

16.11
0.00% 0.00
12. 13:45:00 NASDAQ
Range: 15.73 / 16.29

ADOBE INC. - COMMON STOCK

349.36
-0.34% -1.19
12. 13:45:00 NASDAQ
Range: 341.61 / 366.50

ADS-TEC ENERGY PLC - ORDINARY SHARES

9.7700
6.43% 0.5900
12. 13:45:00 NASDAQ
Range: 9.0100 / 9.9599

ADS-TEC ENERGY PLC - WARRANT

0.9400
14.63% 0.1200
12. 13:45:00 NASDAQ
Range: 0.8200 / 0.9400

ADT INC. COMMON STOCK

8.8300
-0.23% -0.0200
12. 13:30:00 NYSE
Range: 8.7800 / 8.8700

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

137.31
-0.93% -1.29
12. 13:30:00 NYSE
Range: 136.91 / 139.93

ADTRAN HOLDINGS INC. - COMMON STOCK

10.11
-4.71% -0.50
12. 13:45:00 NASDAQ
Range: 10.07 / 10.50

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

12.77
-1.77% -0.23
12. 13:45:00 NASDAQ
Range: 12.61 / 13.28

ADVANCE AUTO PARTS INC.

61.09
-1.78% -1.11
12. 13:30:00 NYSE
Range: 60.43 / 61.82

ADVANCED BIOMED INC. - COMMON STOCK

0.5181
6.26% 0.0305
12. 13:45:00 NASDAQ
Range: 0.4642 / 0.5249

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

141.49
-3.60% -5.29
12. 13:30:00 NYSE
Range: 140.37 / 146.96

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

157.44
-1.30% -2.08
12. 13:45:00 NASDAQ
Range: 155.83 / 159.62

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4.6300
1.54% 0.0700
12. 13:45:00 NASDAQ
Range: 4.4700 / 4.6310

ADVANCED MICRO DEVICES INC. - COMMON STOCK

158.57
1.86% 2.90
12. 13:45:00 NASDAQ
Range: 154.92 / 160.41
شارك على،