الأسواق
جميع الأسهم

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.59
0.00% 0.00
17. 13:30:01 NYSE
Range: 35.53 / 35.62

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.59
0.03% 0.01
17. 13:30:01 NYSE
Range: 35.56 / 35.59

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.82
0.24% 0.06
17. 13:30:00 NYSE
Range: 24.78 / 24.82

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.27
-0.04% -0.01
17. 13:30:00 NYSE
Range: 24.20 / 24.27

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.06
0.12% 0.03
17. 13:30:00 NYSE
Range: 25.04 / 25.06

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.50
0.06% 0.03
17. 13:30:00 NYSE
Range: 50.48 / 50.51

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

71.32
-0.75% -0.54
17. 13:30:01 NYSE
Range: 71.31 / 71.32

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.81
-0.59% -0.41
17. 13:30:02 NYSE
Range: 68.71 / 69.17

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

73.09
-0.72% -0.53
17. 13:30:02 NYSE
Range: 73.09 / 73.41

AB CONSERVATIVE BUFFER ETF

39.20
-0.04% -0.02
17. 13:45:00 NASDAQ
Range: 39.13 / 39.20

AB CORE PLUS BOND ETF

35.04
0.31% 0.11
17. 13:45:00 NASDAQ
Range: 34.93 / 35.05

AB INTERNATIONAL BUFFER ETF

37.19
-0.65% -0.25
17. 13:45:00 NASDAQ
Range: 37.19 / 37.27

AB MODERATE BUFFER ETF

36.06
-0.33% -0.12
17. 13:45:00 NASDAQ
Range: 36.06 / 36.10

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

24.65
-1.00% -0.25
17. 13:45:00 NASDAQ
Range: 24.65 / 24.97

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

5.5500
-8.57% -0.5200
17. 13:45:00 NASDAQ
Range: 5.5300 / 6.1150

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.0400
-8.77% -0.1000
17. 13:45:00 NASDAQ
Range: 1.0200 / 1.1700

ABBOTT LABORATORIES COMMON STOCK

132.28
-1.29% -1.73
17. 13:30:00 NYSE
Range: 132.15 / 134.01

ABBVIE INC. COMMON STOCK

185.48
-2.82% -5.38
17. 13:30:00 NYSE
Range: 185.03 / 190.61

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.1200
-1.27% -0.0400
17. 13:45:00 NASDAQ
Range: 3.1100 / 3.3550

ABEONA THERAPEUTICS INC. - COMMON STOCK

6.0000
0.59% 0.0350
17. 13:45:00 NASDAQ
Range: 5.9150 / 6.2400

ABERCROMBIE & FITCH COMPANY COMMON STOCK

74.98
-0.03% -0.02
17. 13:30:00 NYSE
Range: 74.04 / 76.70

ABITS GROUP INC - ORDINARY SHARES

3.9899
-3.84% -0.1592
17. 13:45:00 NASDAQ
Range: 3.7000 / 4.1800

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.0600
-9.82% -0.6600
17. 13:45:00 NASDAQ
Range: 6.0000 / 6.6600

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.1000
2.80% 0.0300
17. 13:45:00 NASDAQ
Range: 1.0800 / 1.1900

ABLE VIEW GLOBAL INC. - WARRANT

0.0166
16.08% 0.0023
13. 13:45:00 NASDAQ
Range: 0.0166 / 0.0166

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.19
-1.49% -0.67
17. 13:30:00 NYSE
Range: 44.07 / 45.01

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.5500
5.08% 0.0750
17. 13:45:00 NASDAQ
Range: 1.4200 / 1.6900

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0600
17.19% 0.0088
17. 13:45:00 NASDAQ
Range: 0.0500 / 0.0628

ABPRO HOLDINGS INC - WARRANT

0.0244
17.87% 0.0037
17. 13:45:00 NASDAQ
Range: 0.0244 / 0.0244

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.81
-0.30% -0.06
17. 13:30:01 NYSE
Range: 20.79 / 20.91

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

32.20
-0.81% -0.26
17. 13:45:00 NASDAQ
Range: 32.17 / 32.20

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

27.79
-0.69% -0.19
17. 13:45:00 NASDAQ
Range: 27.78 / 27.79

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.62
-0.19% -0.02
17. 13:30:00 NYSE
Range: 10.61 / 10.69

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

20.03
0.20% 0.04
17. 13:30:00 NYSE
Range: 19.92 / 20.13

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9300
-0.51% -0.0200
17. 13:30:00 NYSE
Range: 3.9100 / 3.9600

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.32
-1.98% -0.31
17. 13:30:00 NYSE
Range: 15.28 / 15.64

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.05
-2.17% -0.40
17. 13:30:00 NYSE
Range: 18.03 / 18.64

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.8800
-0.34% -0.0200
17. 13:30:00 NYSE
Range: 5.8800 / 5.9300

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

7.0800
-1.80% -0.1300
17. 13:30:00 NYSE
Range: 7.0800 / 7.2300

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.60
-1.79% -0.23
17. 13:30:00 NYSE
Range: 12.58 / 12.82
شارك على،