الأسواق
جميع الأسهم

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.50
0.28% 0.10
25. 14:38:13 NYSE
Range: 35.38 / 35.54

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.54
0.28% 0.10
24. 16:30:02 NYSE
Range: 35.54 / 35.55

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.78
0.20% 0.05
25. 14:16:48 NYSE
Range: 24.75 / 24.80

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.42
0.25% 0.06
25. 13:38:18 NYSE
Range: 24.42 / 24.42

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.90
0.00% 0.00
25. 14:48:09 NYSE
Range: 24.87 / 24.91

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.62
0.04% 0.02
25. 14:49:24 NYSE
Range: 50.59 / 50.62

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

66.25
-0.30% -0.20
25. 12:00:30 NYSE
Range: 66.25 / 66.26

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62.54
0.51% 0.32
25. 13:38:27 NYSE
Range: 61.98 / 62.54

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

68.53
0.43% 0.29
25. 14:36:17 NYSE
Range: 67.91 / 68.53

AB CONSERVATIVE BUFFER ETF

38.66
0.08% 0.03
25. 11:59:38 NASDAQ
Range: 38.53 / 38.66

AB CORE PLUS BOND ETF

35.15
0.34% 0.12
25. 13:27:26 NASDAQ
Range: 35.09 / 35.24

AB INTERNATIONAL BUFFER ETF

36.20
0.53% 0.19
24. 16:45:00 NASDAQ
Range: 36.20 / 36.25

AB MODERATE BUFFER ETF

34.42
0.17% 0.06
25. 12:00:31 NASDAQ
Range: 34.32 / 34.42

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.57
-0.12% -0.03
25. 14:38:10 NASDAQ
Range: 25.54 / 25.61

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.2900
-0.12% -0.0100
25. 14:47:02 NASDAQ
Range: 8.1400 / 8.3700

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.6500
-0.67% -0.0112
25. 14:02:48 NASDAQ
Range: 1.5900 / 1.6600

ABBOTT LABORATORIES COMMON STOCK

128.73
-0.50% -0.65
25. 14:49:56 NYSE
Range: 127.24 / 129.53

ABBVIE INC. COMMON STOCK

186.55
3.42% 6.17
25. 14:49:54 NYSE
Range: 179.99 / 188.70

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.5650
-1.35% -0.0350
25. 14:49:47 NASDAQ
Range: 2.5400 / 2.6400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.3000
-1.67% -0.0900
25. 14:49:32 NASDAQ
Range: 5.2250 / 5.4800

ABERCROMBIE & FITCH COMPANY COMMON STOCK

71.72
-1.85% -1.35
25. 14:49:54 NYSE
Range: 70.75 / 73.12

ABITS GROUP INC - ORDINARY SHARES

2.6400
6.81% 0.1683
25. 13:36:15 NASDAQ
Range: 2.3800 / 2.7600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.9200
-0.14% -0.0100
25. 14:24:40 NASDAQ
Range: 6.8050 / 7.0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2900
3.20% 0.0400
25. 13:58:55 NASDAQ
Range: 1.1400 / 1.3300

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0120 / 0.0121

ABM INDUSTRIES INCORPORATED COMMON STOCK

48.25
-0.13% -0.07
25. 14:49:41 NYSE
Range: 47.75 / 48.45

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.6819
11.53% 0.0705
25. 14:47:56 NASDAQ
Range: 0.5810 / 0.7497

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0209
-11.06% -0.0026
25. 14:46:51 NASDAQ
Range: 0.0209 / 0.0236

ABPRO HOLDINGS INC - WARRANT

0.0239
18.32% 0.0037
24. 16:45:00 NASDAQ
Range: 0.0206 / 0.0239

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.76
-1.56% -0.33
25. 14:10:08 NYSE
Range: 20.70 / 20.85

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

29.10
0.14% 0.04
25. 14:38:36 NASDAQ
Range: 29.03 / 29.11

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

25.90
-0.35% -0.09
25. 11:59:46 NASDAQ
Range: 25.90 / 25.90

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.8500
0.92% 0.0900
25. 14:27:37 NYSE
Range: 9.7600 / 9.8800

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.55
-0.16% -0.03
25. 14:45:04 NYSE
Range: 18.51 / 18.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8150
0.66% 0.0250
25. 14:48:01 NYSE
Range: 3.7700 / 3.8250

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.97
-0.98% -0.16
25. 14:48:08 NYSE
Range: 15.90 / 16.14

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.07
0.74% 0.14
25. 14:47:46 NYSE
Range: 18.82 / 19.17

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.5450
0.09% 0.0050
25. 14:48:30 NYSE
Range: 5.5200 / 5.5650

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.6600
0.15% 0.0100
25. 14:48:23 NYSE
Range: 6.5400 / 6.6600

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.48
-1.07% -0.14
25. 14:46:03 NYSE
Range: 12.43 / 12.63
شارك على،