الأسواق
جميع الأسهم

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

34.70
-0.05% -0.02
14. 16:30:01 NYSE
Range: 34.70 / 34.90

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.72
-0.15% -0.05
14. 16:30:01 NYSE
Range: 35.72 / 35.82

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.36
-0.08% -0.03
14. 16:30:01 NYSE
Range: 35.35 / 35.42

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.49
0.20% 0.05
14. 16:30:01 NYSE
Range: 25.44 / 25.50

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.34
0.05% 0.01
14. 16:30:00 NYSE
Range: 25.34 / 25.34

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.08
-0.04% -0.01
14. 16:30:00 NYSE
Range: 25.08 / 25.11

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.48
-0.02% -0.01
14. 16:30:00 NYSE
Range: 50.47 / 50.52

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.32
-0.29% -0.21
14. 16:30:01 NYSE
Range: 73.32 / 73.32

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.85
-0.59% -0.41
14. 16:30:02 NYSE
Range: 68.85 / 69.50

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71.48
-0.83% -0.60
14. 16:30:02 NYSE
Range: 71.48 / 71.74

AB CONSERVATIVE BUFFER ETF

39.11
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 39.11 / 39.15

AB CORE PLUS BOND ETF

35.18
-0.01% 0.00
14. 16:45:00 NASDAQ
Range: 35.18 / 35.31

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.54
-1.78% -0.48
14. 16:45:00 NASDAQ
Range: 26.20 / 26.55

ABACUS LIFE INC. - CLASS A COMMON STOCK

8.4800
-3.09% -0.2700
14. 16:45:00 NASDAQ
Range: 8.3900 / 8.8500

ABACUS LIFE INC. - WARRANT

1.2900
-3.46% -0.0462
14. 16:45:00 NASDAQ
Range: 1.2800 / 1.4000

ABBOTT LABORATORIES COMMON STOCK

115.03
-0.61% -0.71
14. 16:30:00 NYSE
Range: 114.93 / 116.09

ABBVIE INC. COMMON STOCK

169.63
-0.42% -0.72
14. 16:30:00 NYSE
Range: 168.59 / 171.62

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.7600
-5.48% -0.1600
14. 16:45:00 NASDAQ
Range: 2.7600 / 2.9700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.9500
-2.46% -0.1500
14. 16:45:00 NASDAQ
Range: 5.9200 / 6.3000

ABERCROMBIE & FITCH COMPANY COMMON STOCK

144.60
2.02% 2.87
14. 16:30:00 NYSE
Range: 143.83 / 148.70

ABITS GROUP INC - ORDINARY SHARES

0.5320
-18.15% -0.1180
14. 16:45:00 NASDAQ
Range: 0.5108 / 0.6900

ABIVAX SA - AMERICAN DEPOSITARY SHARES

9.96
-2.16% -0.22
14. 16:45:00 NASDAQ
Range: 9.70 / 10.21

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8800
0.57% 0.0050
14. 16:45:00 NASDAQ
Range: 0.8500 / 0.8900

ABLE VIEW GLOBAL INC. - WARRANT

0.0111
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.0111 / 0.0111

ABM INDUSTRIES INCORPORATED COMMON STOCK

55.58
-2.35% -1.34
14. 16:30:00 NYSE
Range: 55.46 / 56.90

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4599
-2.46% -0.0116
14. 16:45:00 NASDAQ
Range: 0.4250 / 0.5379

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0175
12.18% 0.0019
14. 16:45:00 NASDAQ
Range: 0.0151 / 0.0201

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22.38
-0.23% -0.05
14. 16:30:01 NYSE
Range: 22.38 / 22.38

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.16
-0.49% -0.05
14. 16:30:00 NYSE
Range: 10.14 / 10.22

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19.16
0.26% 0.05
14. 16:30:00 NYSE
Range: 19.14 / 19.35

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.1800
-0.71% -0.0300
14. 16:30:00 NYSE
Range: 4.1500 / 4.2400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.97
-1.75% -0.32
14. 16:30:00 NYSE
Range: 17.91 / 18.35

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.89
-2.83% -0.58
14. 16:30:00 NYSE
Range: 19.82 / 20.50

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4900
0.00% 0.0000
14. 16:30:00 NYSE
Range: 6.4700 / 6.5400

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8500
0.86% 0.0500
14. 16:30:00 NYSE
Range: 5.8178 / 5.8500

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

14.43
-2.10% -0.31
14. 16:30:00 NYSE
Range: 14.39 / 14.76

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.7500
0.11% 0.0100
14. 16:30:00 NYSE
Range: 8.7200 / 8.7800

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.88
-2.06% -0.25
14. 16:30:00 NYSE
Range: 11.86 / 12.16

ABSCI CORPORATION - COMMON STOCK

3.0150
-3.98% -0.1250
14. 16:45:00 NASDAQ
Range: 2.9500 / 3.2000

ABSOLUTE SELECT VALUE ETF

32.42
-0.13% -0.04
14. 16:30:00 NYSE
Range: 32.39 / 32.52
شارك على،