الأسواق
جميع الأسهم

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

57.50
0.09% 0.05
18. 16:30:00 NYSE
Range: 57.46 / 57.61

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

24.09
0.94% 0.22
18. 16:30:00 NYSE
Range: 23.93 / 24.20

ISHARES MSCI USA EQUAL WEIGHTED ETF

100.08
0.78% 0.77
18. 16:30:00 NYSE
Range: 99.36 / 100.08

ISHARES MSCI USA ESG SELECT ETF

125.52
0.54% 0.67
18. 16:30:00 NYSE
Range: 124.82 / 125.52

ISHARES MSCI USA SIZE FACTOR ETF

155.75
0.87% 1.35
18. 16:30:00 NYSE
Range: 154.71 / 155.75

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

30.98
1.45% 0.44
18. 16:45:00 NASDAQ
Range: 30.53 / 30.98

ISHARES NASDAQ TOP 30 STOCKS ETF

27.28
-0.26% -0.07
18. 16:45:00 NASDAQ
Range: 27.13 / 27.44

ISHARES NASDAQ-100 EX TOP 30 ETF

26.80
1.36% 0.36
18. 16:45:00 NASDAQ
Range: 26.53 / 26.80

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

55.41
0.79% 0.43
18. 16:45:00 NASDAQ
Range: 55.41 / 55.48

ISHARES SELF-DRIVING EV AND TECH ETF

31.29
0.45% 0.14
18. 16:30:00 NYSE
Range: 31.01 / 31.33

ISHARES TOTAL RETURN ACTIVE ETF

49.64
-0.40% -0.20
18. 16:45:00 NASDAQ
Range: 49.62 / 49.76

ISHARES TRANSITION-ENABLING METALS ETF

23.37
0.47% 0.11
18. 16:45:00 NASDAQ
Range: 23.18 / 23.37

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

85.42
-0.36% -0.31
18. 16:30:01 NYSE
Range: 85.42 / 85.64

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

35.74
-1.27% -0.46
18. 16:30:01 NYSE
Range: 35.59 / 36.57

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

35.16
0.86% 0.30
18. 16:30:01 NYSE
Range: 34.99 / 35.16

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

24.97
-0.02% -0.01
18. 16:30:03 NYSE
Range: 24.96 / 25.00

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

25.00
-0.05% -0.01
18. 16:30:03 NYSE
Range: 25.00 / 25.02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25.14
-0.03% -0.01
18. 16:30:03 NYSE
Range: 25.10 / 25.20

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

24.99
-0.02% -0.01
18. 16:30:03 NYSE
Range: 24.96 / 25.01

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24.68
-0.36% -0.09
18. 16:30:01 NYSE
Range: 24.67 / 24.77

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.23
-0.43% -0.11
18. 16:30:01 NYSE
Range: 25.22 / 25.31

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25.46
-0.53% -0.13
18. 16:30:01 NYSE
Range: 25.45 / 25.59

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.51
-0.02% 0.00
18. 16:30:01 NYSE
Range: 25.50 / 25.52

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.72
0.04% 0.01
18. 16:30:01 NYSE
Range: 25.69 / 25.73

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25.80
-0.04% -0.01
18. 16:30:01 NYSE
Range: 25.78 / 25.82

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25.71
-0.10% -0.02
18. 16:30:01 NYSE
Range: 25.70 / 25.72

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25.73
-0.04% -0.01
18. 16:30:01 NYSE
Range: 25.70 / 25.74

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25.66
-0.19% -0.05
18. 16:30:01 NYSE
Range: 25.65 / 25.69

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25.54
-0.25% -0.07
18. 16:30:01 NYSE
Range: 25.52 / 25.59

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.27
-0.37% -0.09
18. 16:30:01 NYSE
Range: 25.26 / 25.33

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.35
-0.38% -0.10
18. 16:30:01 NYSE
Range: 25.35 / 25.42

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.12
-0.42% -0.11
18. 16:30:01 NYSE
Range: 25.12 / 25.18

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.92
-0.10% -0.03
18. 16:30:01 NYSE
Range: 28.91 / 28.94

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

30.29
-0.10% -0.03
18. 16:30:01 NYSE
Range: 30.28 / 30.33

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30.97
0.05% 0.02
18. 16:30:01 NYSE
Range: 30.95 / 31.03

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

31.79
0.22% 0.07
18. 16:30:01 NYSE
Range: 31.73 / 31.81

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

32.41
0.31% 0.10
18. 16:30:01 NYSE
Range: 32.30 / 32.41

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

32.88
0.25% 0.08
18. 16:30:01 NYSE
Range: 32.87 / 32.90

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

33.12
0.30% 0.10
18. 16:30:01 NYSE
Range: 33.05 / 33.14

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

33.10
0.44% 0.15
18. 16:30:01 NYSE
Range: 33.04 / 33.10
شارك على،