الأسواق
S&P 500

S&P 500

5967.48
0.28% 16.71
22. 10:47:00 FXCM
نطاق: 5925.41 / 5977.21

S&P 500 المحتويات

HOME DEPOT INC. (THE) COMMON STOCK

415.80
1.30% 5.35
22. 10:31:53 NYSE
Range: 410.95 / 416.79

HORMEL FOODS CORPORATION COMMON STOCK

30.74
0.79% 0.24
22. 10:31:04 NYSE
Range: 30.56 / 30.87

HOWMET AEROSPACE INC. COMMON STOCK

118.20
1.04% 1.22
22. 10:31:58 NYSE
Range: 117.67 / 118.50

HP INC. COMMON STOCK

38.44
1.38% 0.53
22. 10:31:58 NYSE
Range: 37.88 / 38.48

HUMANA INC. COMMON STOCK

298.69
1.01% 2.98
22. 10:31:28 NYSE
Range: 295.41 / 303.03

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.91
1.62% 0.29
22. 10:31:58 NASDAQ
Range: 17.57 / 17.95

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

199.54
2.17% 4.24
22. 10:31:53 NYSE
Range: 195.46 / 199.58

IDEX CORPORATION COMMON STOCK

231.14
1.62% 3.69
22. 10:31:46 NYSE
Range: 228.32 / 231.14

IDEXX LABORATORIES INC. - COMMON STOCK

417.34
-0.29% -1.21
22. 10:30:40 NASDAQ
Range: 415.80 / 422.98

ILLINOIS TOOL WORKS INC. COMMON STOCK

272.43
0.96% 2.58
22. 10:31:46 NYSE
Range: 269.57 / 272.60

ILLUMINA INC. - COMMON STOCK

137.65
0.48% 0.66
22. 10:31:58 NASDAQ
Range: 136.05 / 138.80

INCYTE CORPORATION - COMMON STOCK

71.02
0.89% 0.63
22. 10:31:49 NASDAQ
Range: 70.33 / 71.46

INGERSOLL RAND INC. COMMON STOCK

103.87
0.80% 0.82
22. 10:31:58 NYSE
Range: 102.56 / 104.13

INTEL CORPORATION - COMMON STOCK

24.34
-0.41% -0.10
22. 10:31:58 NASDAQ
Range: 24.14 / 24.60

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

158.41
0.04% 0.06
22. 10:31:57 NYSE
Range: 158.02 / 159.37

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

223.68
0.57% 1.28
22. 10:31:53 NYSE
Range: 223.00 / 227.20

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

90.30
0.58% 0.52
22. 10:31:48 NYSE
Range: 89.88 / 90.84

INTERNATIONAL PAPER COMPANY COMMON STOCK

59.50
0.54% 0.32
22. 10:31:46 NYSE
Range: 58.57 / 59.50

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

29.17
0.05% 0.02
22. 10:31:56 NYSE
Range: 29.05 / 29.28

INTUIT INC. - COMMON STOCK

649.39
-4.32% -29.31
22. 10:31:51 NASDAQ
Range: 645.98 / 675.00

INTUITIVE SURGICAL INC. - COMMON STOCK

547.13
-0.63% -3.49
22. 10:31:44 NASDAQ
Range: 545.34 / 552.00

INVESCO LTD COMMON STOCK

17.76
0.42% 0.07
22. 10:31:58 NYSE
Range: 17.66 / 17.83

IPG PHOTONICS CORPORATION - COMMON STOCK

76.37
2.09% 1.56
22. 10:28:53 NASDAQ
Range: 75.15 / 76.71

IQVIA HOLDINGS INC. COMMON STOCK

198.45
0.43% 0.85
22. 10:31:47 NYSE
Range: 196.33 / 199.14

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

118.69
-0.04% -0.05
22. 10:31:46 NYSE
Range: 118.28 / 119.71

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

181.71
0.08% 0.14
22. 10:31:17 NASDAQ
Range: 181.44 / 184.10

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

173.10
0.34% 0.59
22. 10:30:24 NASDAQ
Range: 172.70 / 173.65

JACOBS SOLUTIONS INC. COMMON STOCK

135.81
0.28% 0.38
22. 10:31:36 NYSE
Range: 135.37 / 138.23

JOHNSON & JOHNSON COMMON STOCK

156.32
0.52% 0.81
22. 10:31:56 NYSE
Range: 155.69 / 157.12

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

84.07
0.09% 0.08
22. 10:31:57 NYSE
Range: 83.14 / 84.16

JP MORGAN CHASE & CO. COMMON STOCK

247.55
1.14% 2.79
22. 10:31:58 NYSE
Range: 243.04 / 247.82

JUNIPER NETWORKS INC. COMMON STOCK

35.66
0.65% 0.23
22. 10:31:49 NYSE
Range: 35.28 / 35.74

KELLANOVA COMMON STOCK

80.96
-0.08% -0.06
22. 10:31:47 NYSE
Range: 80.84 / 81.20

KEYCORP COMMON STOCK

19.48
1.35% 0.26
22. 10:31:58 NYSE
Range: 19.18 / 19.56

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

170.36
-0.04% -0.07
22. 10:31:18 NYSE
Range: 168.25 / 170.77

KIMBERLY-CLARK CORPORATION COMMON STOCK

138.23
0.88% 1.20
22. 10:31:41 NYSE
Range: 137.49 / 138.32

KIMCO REALTY CORPORATION (HC) COMMON STOCK

25.36
0.18% 0.05
22. 10:31:49 NYSE
Range: 25.33 / 25.46

KINDER MORGAN INC. COMMON STOCK

28.68
0.47% 0.14
22. 10:31:51 NYSE
Range: 28.54 / 28.81

KLA CORPORATION - COMMON STOCK

636.33
0.50% 3.17
22. 10:31:20 NASDAQ
Range: 630.00 / 638.50

KROGER COMPANY (THE) COMMON STOCK

59.17
1.01% 0.59
22. 10:31:50 NYSE
Range: 58.80 / 59.33
شارك على،