الأسواق
S&P 500

S&P 500

5412.21
0.16% 8.42
15. 11:56:13 FXCM
نطاق: 5384.19 / 5455.97

S&P 500 المحتويات

HP INC. COMMON STOCK

23.61
-1.81% -0.43
15. 11:41:12 NYSE
Range: 23.58 / 24.27

HUMANA INC. COMMON STO

284.89
0.02% 0.06
15. 11:41:11 NYSE
Range: 280.31 / 286.90

HUNTINGTON BANCSHARES

13.53
2.85% 0.38
15. 11:41:10 NASDAQ
Range: 13.22 / 13.63

HUNTINGTON INGALLS IND

219.28
-0.30% -0.67
15. 11:41:10 NYSE
Range: 218.51 / 221.51

IDEX CORPORATION COMMO

167.85
-1.18% -2.01
15. 11:41:08 NYSE
Range: 167.85 / 171.48

IDEXX LABORATORIES IN

402.82
-0.45% -1.83
15. 11:41:12 NASDAQ
Range: 399.82 / 407.15

ILLINOIS TOOL WORKS IN

232.47
-0.46% -1.08
15. 11:38:58 NYSE
Range: 232.38 / 234.91

ILLUMINA INC. - COMMO

74.54
-0.69% -0.52
15. 11:41:13 NASDAQ
Range: 74.47 / 76.12

INCYTE CORPORATION - C

58.70
-0.87% -0.52
15. 11:41:00 NASDAQ
Range: 58.57 / 59.95

INGERSOLL RAND INC. CO

73.64
0.37% 0.27
15. 11:41:06 NYSE
Range: 73.23 / 74.36

INTEL CORPORATION - CO

20.15
-0.81% -0.16
15. 11:41:13 NASDAQ
Range: 19.99 / 20.47

INTERCONTINENTAL EXCHA

160.14
0.22% 0.34
15. 11:41:11 NYSE
Range: 157.99 / 160.99

INTERNATIONAL BUSINESS

239.47
0.17% 0.41
15. 11:41:11 NYSE
Range: 238.27 / 241.14

INTERNATIONAL FLAVORS

72.77
-0.97% -0.72
15. 11:40:57 NYSE
Range: 72.71 / 73.42

INTERNATIONAL PAPER CO

47.25
-0.69% -0.33
15. 11:41:07 NYSE
Range: 47.16 / 48.28

INTERPUBLIC GROUP OF C

25.27
1.04% 0.26
15. 11:40:58 NYSE
Range: 25.14 / 25.44

INTUIT INC. - COMMON S

596.87
0.56% 3.32
15. 11:40:57 NASDAQ
Range: 594.45 / 600.56

INTUITIVE SURGICAL IN

487.16
-0.61% -2.97
15. 11:41:02 NASDAQ
Range: 485.50 / 494.64

INVESCO LTD COMMON STO

13.25
2.12% 0.27
15. 11:41:06 NYSE
Range: 12.95 / 13.30

IPG PHOTONICS CORPORAT

53.72
-1.43% -0.78
15. 11:40:41 NASDAQ
Range: 53.53 / 55.10

IQVIA HOLDINGS INC. C

148.47
-1.62% -2.45
15. 11:41:03 NYSE
Range: 148.47 / 152.48

IRON MOUNTAIN INCORPOR

83.96
-0.51% -0.43
15. 11:40:57 NYSE
Range: 83.74 / 85.29

J.B. HUNT TRANSPORT SE

135.21
-1.89% -2.61
15. 11:41:10 NASDAQ
Range: 135.00 / 139.01

JACK HENRY & ASSOCIATE

174.51
0.38% 0.66
15. 11:39:23 NASDAQ
Range: 173.18 / 175.49

JACOBS SOLUTIONS INC.

118.29
0.34% 0.41
15. 11:40:55 NYSE
Range: 117.78 / 118.98

JOHNSON & JOHNSON COMM

153.10
-0.82% -1.26
15. 11:41:01 NYSE
Range: 152.10 / 156.30

JOHNSON CONTROLS INTER

79.03
0.67% 0.53
15. 11:41:12 NYSE
Range: 78.61 / 79.84

JP MORGAN CHASE & CO.

235.58
0.36% 0.85
15. 11:41:02 NYSE
Range: 235.32 / 238.65

JUNIPER NETWORKS INC.

34.47
-0.89% -0.31
15. 11:40:43 NYSE
Range: 34.23 / 35.18

KELLANOVA COMMON STOCK

82.35
-0.12% -0.10
15. 11:40:27 NYSE
Range: 82.32 / 82.45

KEYCORP COMMON STOCK

14.43
2.63% 0.37
15. 11:41:07 NYSE
Range: 14.12 / 14.60

KEYSIGHT TECHNOLOGIES

137.11
0.53% 0.72
15. 11:39:30 NYSE
Range: 136.40 / 139.08

KIMBERLY-CLARK CORPORA

141.75
-0.57% -0.81
15. 11:41:03 NYSE
Range: 141.41 / 143.06

KIMCO REALTY CORPORATI

20.34
0.22% 0.05
15. 11:40:47 NYSE
Range: 20.24 / 20.46

KINDER MORGAN INC. CO

27.38
2.16% 0.58
15. 11:41:13 NYSE
Range: 26.88 / 27.61

KLA CORPORATION - COM

678.73
1.31% 8.76
15. 11:41:10 NASDAQ
Range: 665.00 / 682.11

KROGER COMPANY (THE) C

68.26
-1.19% -0.82
15. 11:41:09 NYSE
Range: 68.10 / 69.34

L3HARRIS TECHNOLOGIES

222.28
-0.18% -0.41
15. 11:40:42 NYSE
Range: 220.98 / 224.19

LABCORP HOLDINGS INC.

225.07
-1.30% -2.97
15. 11:40:37 NYSE
Range: 225.01 / 229.03

LAM RESEARCH CORPORATI

68.89
1.51% 1.03
15. 11:41:13 NASDAQ
Range: 67.98 / 69.54
شارك على،