الأسواق
S&P 500

S&P 500

5982.20
-0.86% -51.90
17. 13:59:59 FXCM
نطاق: 5974.28 / 6037.40

S&P 500 المحتويات

EXTRA SPACE STORAGE INC COMMON STOCK

147.89
-0.72% -1.08
17. 13:30:00 NYSE
Range: 146.92 / 149.48

EXXON MOBIL CORPORATION COMMON STOCK

114.00
1.35% 1.52
17. 13:30:00 NYSE
Range: 113.11 / 114.93

F5 INC. - COMMON STOCK

288.59
-0.60% -1.75
17. 13:45:00 NASDAQ
Range: 286.58 / 292.26

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

423.70
0.57% 2.40
17. 13:30:00 NYSE
Range: 417.60 / 424.94

FASTENAL COMPANY - COMMON STOCK

41.55
-1.63% -0.69
17. 13:45:00 NASDAQ
Range: 41.35 / 42.30

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

95.19
-0.47% -0.45
17. 13:30:00 NYSE
Range: 94.75 / 96.39

FEDEX CORPORATION COMMON STOCK

222.53
-1.87% -4.24
17. 13:30:00 NYSE
Range: 221.68 / 226.54

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

80.44
-0.62% -0.50
17. 13:30:00 NYSE
Range: 80.31 / 81.18

FIFTH THIRD BANCORP - COMMON STOCK

38.11
-0.55% -0.21
17. 13:45:00 NASDAQ
Range: 37.88 / 38.47

FIRSTENERGY CORP. COMMON STOCK

39.72
-0.18% -0.07
17. 13:30:00 NYSE
Range: 39.28 / 39.98

FMC CORPORATION COMMON STOCK

41.86
-2.06% -0.88
17. 13:30:00 NYSE
Range: 41.65 / 42.77

FORD MOTOR COMPANY COMMON STOCK

10.42
-1.88% -0.20
17. 13:30:00 NYSE
Range: 10.38 / 10.63

FORTINET INC. - COMMON STOCK

102.88
0.91% 0.93
17. 13:45:00 NASDAQ
Range: 101.30 / 104.50

FORTIVE CORPORATION COMMON STOCK

69.60
-1.64% -1.16
17. 13:30:00 NYSE
Range: 69.46 / 70.71

FOX CORPORATION - CLASS A COMMON STOCK

54.08
-2.24% -1.24
17. 13:45:00 NASDAQ
Range: 53.46 / 55.36

FOX CORPORATION - CLASS B COMMON STOCK

49.63
-2.26% -1.15
17. 13:45:00 NASDAQ
Range: 49.13 / 50.80

FRANKLIN RESOURCES INC. COMMON STOCK

22.35
-1.89% -0.43
17. 13:30:00 NYSE
Range: 22.29 / 22.73

FREEPORT-MCMORAN INC. COMMON STOCK

41.37
-1.29% -0.54
17. 13:30:00 NYSE
Range: 41.27 / 41.83

GARTNER INC. COMMON STOCK

404.68
-1.09% -4.44
17. 13:30:00 NYSE
Range: 404.00 / 409.95

GE AEROSPACE COMMON STOCK

235.75
-0.33% -0.79
17. 13:30:00 NYSE
Range: 234.88 / 238.97

GENERAC HOLDLINGS INC. COMMON STOCK

124.01
-1.83% -2.31
17. 13:30:00 NYSE
Range: 123.94 / 126.39

GENERAL DYNAMICS CORPORATION COMMON STOCK

281.30
0.72% 2.01
17. 13:30:00 NYSE
Range: 277.36 / 281.83

GENERAL MILLS INC. COMMON STOCK

53.08
-0.84% -0.45
17. 13:30:01 NYSE
Range: 52.98 / 54.05

GENERAL MOTORS COMPANY COMMON STOCK

48.28
-2.01% -0.99
17. 13:30:00 NYSE
Range: 48.25 / 49.25

GENUINE PARTS COMPANY COMMON STOCK

119.33
-0.97% -1.17
17. 13:30:00 NYSE
Range: 119.10 / 120.60

GILEAD SCIENCES INC. - COMMON STOCK

108.00
-2.55% -2.83
17. 13:45:00 NASDAQ
Range: 107.74 / 110.69

GLOBAL PAYMENTS INC. COMMON STOCK

76.00
-1.08% -0.83
17. 13:30:00 NYSE
Range: 75.88 / 77.19

GLOBE LIFE INC. COMMON STOCK

119.41
-1.01% -1.22
17. 13:30:01 NYSE
Range: 118.34 / 120.27

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

624.64
-0.51% -3.21
17. 13:30:00 NYSE
Range: 623.00 / 631.67

HALLIBURTON COMPANY COMMON STOCK

23.01
0.44% 0.10
17. 13:30:00 NYSE
Range: 22.96 / 23.50

HASBRO INC. - COMMON STOCK

67.50
-3.25% -2.27
17. 13:45:00 NASDAQ
Range: 67.45 / 69.53

HCA HEALTHCARE INC. COMMON STOCK

372.45
1.05% 3.86
17. 13:30:00 NYSE
Range: 361.29 / 372.64

HENRY SCHEIN INC. - COMMON STOCK

70.16
-0.85% -0.60
17. 13:45:00 NASDAQ
Range: 69.59 / 70.94

HESS CORPORATION COMMON STOCK

144.31
1.81% 2.56
17. 13:30:00 NYSE
Range: 142.12 / 145.48

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

17.90
-1.86% -0.34
17. 13:30:00 NYSE
Range: 17.84 / 18.26

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

246.97
-0.15% -0.38
17. 13:30:00 NYSE
Range: 245.72 / 249.43

HOLOGIC INC. - COMMON STOCK

64.14
-1.60% -1.04
17. 13:45:00 NASDAQ
Range: 63.96 / 65.13

HOME DEPOT INC. (THE) COMMON STOCK

348.78
-1.35% -4.78
17. 13:30:00 NYSE
Range: 347.41 / 354.29

HORMEL FOODS CORPORATION COMMON STOCK

30.06
-0.73% -0.22
17. 13:30:00 NYSE
Range: 29.98 / 30.39

HOWMET AEROSPACE INC. COMMON STOCK

172.12
0.30% 0.52
17. 13:30:00 NYSE
Range: 170.87 / 172.92
شارك على،