الأسواق
S&P 500

S&P 500

6611.77
-0.02% -1.39
15. 16:01:53 FXCM
نطاق: 6610.77 / 6614.54

S&P 500 المحتويات

F5 INC. - COMMON STOCK

324.10
0.76% 2.43
15. 13:45:00 NASDAQ
Range: 319.72 / 324.94

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

344.43
-4.81% -17.41
15. 13:30:00 NYSE
Range: 344.43 / 364.83

FASTENAL COMPANY - COMMON STOCK

47.76
0.65% 0.31
15. 13:45:00 NASDAQ
Range: 47.29 / 47.99

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

101.08
-0.56% -0.57
15. 13:30:00 NYSE
Range: 100.81 / 101.95

FEDEX CORPORATION COMMON STOCK

225.69
-1.68% -3.86
15. 13:30:00 NYSE
Range: 225.69 / 232.59

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

66.93
0.13% 0.09
15. 13:30:00 NYSE
Range: 66.52 / 67.43

FIFTH THIRD BANCORP - COMMON STOCK

45.36
-0.44% -0.20
15. 13:45:00 NASDAQ
Range: 45.28 / 45.79

FIRSTENERGY CORP. COMMON STOCK

43.59
-0.48% -0.21
15. 13:30:00 NYSE
Range: 43.58 / 43.93

FMC CORPORATION COMMON STOCK

37.64
-1.88% -0.72
15. 13:30:00 NYSE
Range: 37.49 / 38.60

FORD MOTOR COMPANY COMMON STOCK

11.68
0.00% 0.00
15. 13:30:00 NYSE
Range: 11.61 / 11.76

FORTINET INC. - COMMON STOCK

81.00
1.66% 1.32
15. 13:45:00 NASDAQ
Range: 79.61 / 81.06

FORTIVE CORPORATION COMMON STOCK

48.56
-0.55% -0.27
15. 13:30:00 NYSE
Range: 48.48 / 49.11

FOX CORPORATION - CLASS A COMMON STOCK

58.77
0.89% 0.52
15. 13:45:00 NASDAQ
Range: 57.82 / 58.93

FOX CORPORATION - CLASS B COMMON STOCK

53.08
0.55% 0.29
15. 13:45:00 NASDAQ
Range: 52.28 / 53.28

FRANKLIN RESOURCES INC. COMMON STOCK

24.36
-1.14% -0.28
15. 13:30:00 NYSE
Range: 24.29 / 25.52

FREEPORT-MCMORAN INC. COMMON STOCK

45.64
2.06% 0.92
15. 13:30:00 NYSE
Range: 44.36 / 45.75

GARTNER INC. COMMON STOCK

246.89
-0.18% -0.44
15. 13:30:00 NYSE
Range: 246.59 / 253.30

GE AEROSPACE COMMON STOCK

286.78
1.81% 5.09
15. 13:30:00 NYSE
Range: 281.62 / 287.11

GENERAC HOLDLINGS INC. COMMON STOCK

185.71
0.72% 1.32
15. 13:30:00 NYSE
Range: 183.55 / 187.61

GENERAL DYNAMICS CORPORATION COMMON STOCK

326.98
0.25% 0.83
15. 13:30:00 NYSE
Range: 325.68 / 328.27

GENERAL MILLS INC. COMMON STOCK

49.01
-1.82% -0.91
15. 13:30:01 NYSE
Range: 48.99 / 50.16

GENERAL MOTORS COMPANY COMMON STOCK

58.95
0.77% 0.45
15. 13:30:00 NYSE
Range: 58.32 / 59.02

GENUINE PARTS COMPANY COMMON STOCK

139.04
-1.59% -2.24
15. 13:30:00 NYSE
Range: 139.03 / 141.04

GILEAD SCIENCES INC. - COMMON STOCK

112.54
-1.75% -2.01
15. 13:45:00 NASDAQ
Range: 111.33 / 113.67

GLOBAL PAYMENTS INC. COMMON STOCK

84.16
-1.39% -1.19
15. 13:30:00 NYSE
Range: 83.96 / 85.88

GLOBE LIFE INC. COMMON STOCK

142.43
0.11% 0.16
15. 13:30:01 NYSE
Range: 141.61 / 143.64

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

786.76
0.86% 6.70
15. 13:30:00 NYSE
Range: 781.44 / 792.38

HALLIBURTON COMPANY COMMON STOCK

21.79
-1.98% -0.44
15. 13:30:00 NYSE
Range: 21.73 / 22.48

HASBRO INC. - COMMON STOCK

76.00
-3.04% -2.38
15. 13:45:00 NASDAQ
Range: 75.96 / 78.61

HCA HEALTHCARE INC. COMMON STOCK

403.17
-0.48% -1.96
15. 13:30:00 NYSE
Range: 400.02 / 406.61

HENRY SCHEIN INC. - COMMON STOCK

68.81
-0.29% -0.20
15. 13:45:00 NASDAQ
Range: 68.43 / 69.28

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

24.84
0.44% 0.11
15. 13:30:00 NYSE
Range: 24.51 / 25.04

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

271.25
-1.27% -3.48
15. 13:30:00 NYSE
Range: 271.21 / 275.18

HOLOGIC INC. - COMMON STOCK

63.80
-1.01% -0.65
15. 13:45:00 NASDAQ
Range: 63.75 / 64.76

HOME DEPOT INC. (THE) COMMON STOCK

422.71
0.00% 0.02
15. 13:30:00 NYSE
Range: 417.75 / 423.30

HORMEL FOODS CORPORATION COMMON STOCK

24.73
-1.40% -0.35
15. 13:30:00 NYSE
Range: 24.67 / 25.22

HOWMET AEROSPACE INC. COMMON STOCK

189.25
1.87% 3.48
15. 13:30:00 NYSE
Range: 186.00 / 189.40

HP INC. COMMON STOCK

27.75
-0.79% -0.22
15. 13:30:00 NYSE
Range: 27.70 / 28.10

HUMANA INC. COMMON STOCK

275.42
-0.37% -1.02
15. 13:30:00 NYSE
Range: 271.10 / 276.90

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17.63
-0.79% -0.14
15. 13:45:00 NASDAQ
Range: 17.60 / 17.86
شارك على،