الأسواق
S&P 500

S&P 500

5612.72
0.34% 19.10
12. 19:49:13 FXCM
نطاق: 5592.08 / 5614.97

S&P 500 المحتويات

EXTRA SPACE STORAGE INC COMMON STOCK

149.22
-1.73% -2.63
12. 16:30:00 NYSE
Range: 149.06 / 152.53

EXXON MOBIL CORPORATION COMMON STOCK

109.13
-0.03% -0.03
12. 16:30:00 NYSE
Range: 108.42 / 110.13

F5 INC. - COMMON STOCK

266.06
0.28% 0.75
12. 16:45:00 NASDAQ
Range: 265.93 / 270.98

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

429.87
-0.30% -1.30
12. 16:30:00 NYSE
Range: 423.61 / 433.16

FASTENAL COMPANY - COMMON STOCK

75.99
-1.76% -1.36
12. 16:45:02 NASDAQ
Range: 75.55 / 77.47

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

97.12
-1.18% -1.16
12. 16:30:01 NYSE
Range: 96.78 / 98.90

FEDEX CORPORATION COMMON STOCK

243.51
0.23% 0.55
12. 16:30:00 NYSE
Range: 239.50 / 244.29

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

68.12
0.00% 0.00
12. 16:30:00 NYSE
Range: 66.51 / 68.38

FIFTH THIRD BANCORP - COMMON STOCK

38.53
0.78% 0.30
12. 16:45:00 NASDAQ
Range: 37.93 / 38.94

FIRSTENERGY CORP. COMMON STOCK

38.21
-2.40% -0.94
12. 16:30:00 NYSE
Range: 38.02 / 39.03

FMC CORPORATION COMMON STOCK

39.84
-3.72% -1.54
12. 16:30:00 NYSE
Range: 39.55 / 41.60

FORD MOTOR COMPANY COMMON STOCK

9.5900
-1.03% -0.1000
12. 16:30:00 NYSE
Range: 9.4600 / 9.7100

FORTINET INC. - COMMON STOCK

97.93
-0.36% -0.35
12. 16:45:01 NASDAQ
Range: 97.61 / 100.85

FORTIVE CORPORATION COMMON STOCK

73.88
-0.43% -0.32
12. 16:30:01 NYSE
Range: 73.60 / 75.15

FOX CORPORATION - CLASS A COMMON STOCK

52.31
-0.78% -0.41
12. 16:45:01 NASDAQ
Range: 51.78 / 53.50

FOX CORPORATION - CLASS B COMMON STOCK

48.42
-1.16% -0.57
12. 16:45:01 NASDAQ
Range: 47.99 / 49.56

FRANKLIN RESOURCES INC. COMMON STOCK

19.21
-2.09% -0.41
12. 16:30:01 NYSE
Range: 19.08 / 19.76

FREEPORT-MCMORAN INC. COMMON STOCK

36.78
2.51% 0.90
12. 16:30:00 NYSE
Range: 36.03 / 37.24

GARTNER INC. COMMON STOCK

459.74
-1.41% -6.56
12. 16:30:00 NYSE
Range: 458.58 / 470.37

GE AEROSPACE COMMON STOCK

195.00
1.71% 3.28
12. 16:30:01 NYSE
Range: 192.43 / 197.25

GENERAC HOLDLINGS INC. COMMON STOCK

131.27
-0.05% -0.07
12. 16:30:00 NYSE
Range: 130.00 / 133.52

GENERAL DYNAMICS CORPORATION COMMON STOCK

260.01
-1.56% -4.11
12. 16:30:01 NYSE
Range: 258.08 / 263.71

GENERAL MILLS INC. COMMON STOCK

60.03
-3.69% -2.30
12. 16:30:01 NYSE
Range: 60.01 / 61.51

GENERAL MOTORS COMPANY COMMON STOCK

47.90
-0.79% -0.38
12. 16:30:00 NYSE
Range: 46.93 / 48.74

GENUINE PARTS COMPANY COMMON STOCK

121.33
-1.82% -2.25
12. 16:30:00 NYSE
Range: 120.35 / 122.51

GILEAD SCIENCES INC. - COMMON STOCK

113.99
-0.38% -0.44
12. 16:45:00 NASDAQ
Range: 112.82 / 114.87

GLOBAL PAYMENTS INC. COMMON STOCK

92.90
-0.38% -0.35
12. 16:30:00 NYSE
Range: 90.99 / 94.77

GLOBE LIFE INC. COMMON STOCK

122.35
-1.78% -2.22
12. 16:30:01 NYSE
Range: 121.11 / 125.81

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

535.71
0.81% 4.28
12. 16:30:00 NYSE
Range: 528.59 / 545.00

HALLIBURTON COMPANY COMMON STOCK

24.71
0.20% 0.05
12. 16:30:00 NYSE
Range: 24.48 / 25.01

HASBRO INC. - COMMON STOCK

61.86
-1.73% -1.09
12. 16:45:01 NASDAQ
Range: 61.60 / 63.57

HCA HEALTHCARE INC. COMMON STOCK

312.87
-3.30% -10.68
12. 16:30:00 NYSE
Range: 310.18 / 322.89

HENRY SCHEIN INC. - COMMON STOCK

69.94
-4.09% -2.98
12. 16:45:01 NASDAQ
Range: 69.93 / 72.92

HESS CORPORATION COMMON STOCK

144.03
-0.40% -0.58
12. 16:30:00 NYSE
Range: 142.54 / 145.15

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

15.09
-1.63% -0.25
12. 16:30:00 NYSE
Range: 14.93 / 15.52

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

228.40
-1.48% -3.43
12. 16:30:00 NYSE
Range: 225.18 / 235.35

HOLOGIC INC. - COMMON STOCK

61.10
-2.38% -1.49
12. 16:45:01 NASDAQ
Range: 60.63 / 62.41

HOME DEPOT INC. (THE) COMMON STOCK

364.73
-0.93% -3.43
12. 16:30:00 NYSE
Range: 361.75 / 372.00

HORMEL FOODS CORPORATION COMMON STOCK

29.22
-2.34% -0.70
12. 16:30:00 NYSE
Range: 29.12 / 29.72

HOWMET AEROSPACE INC. COMMON STOCK

127.93
1.94% 2.43
12. 16:30:01 NYSE
Range: 125.09 / 129.37
شارك على،