الأسواق
S&P 500

S&P 500

5650.97
-0.64% -36.21
05. 03:57:13 FXCM
نطاق: 5640.72 / 5687.18

S&P 500 المحتويات

EXTRA SPACE STORAGE INC COMMON STOCK

149.56
0.86% 1.28
02. 16:30:01 NYSE
Range: 148.87 / 151.58

EXXON MOBIL CORPORATION COMMON STOCK

106.21
0.41% 0.43
02. 16:30:01 NYSE
Range: 104.55 / 109.00

F5 INC. - COMMON STOCK

268.81
1.14% 3.04
02. 16:45:00 NASDAQ
Range: 267.46 / 271.27

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

434.56
1.09% 4.67
02. 16:30:01 NYSE
Range: 431.71 / 437.99

FASTENAL COMPANY - COMMON STOCK

82.12
1.75% 1.41
02. 16:45:00 NASDAQ
Range: 80.75 / 82.36

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

96.52
1.32% 1.26
02. 16:30:01 NYSE
Range: 95.42 / 97.24

FEDEX CORPORATION COMMON STOCK

219.72
4.60% 9.66
02. 16:30:01 NYSE
Range: 211.89 / 221.60

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

78.86
1.48% 1.15
02. 16:30:01 NYSE
Range: 78.32 / 79.35

FIFTH THIRD BANCORP - COMMON STOCK

37.10
2.80% 1.01
02. 16:45:00 NASDAQ
Range: 36.48 / 37.23

FIRSTENERGY CORP. COMMON STOCK

43.09
0.80% 0.34
02. 16:30:01 NYSE
Range: 42.69 / 43.22

FMC CORPORATION COMMON STOCK

37.78
-1.74% -0.67
02. 16:30:01 NYSE
Range: 37.70 / 39.22

FORD MOTOR COMPANY COMMON STOCK

10.28
0.98% 0.10
02. 16:30:01 NYSE
Range: 10.22 / 10.39

FORTINET INC. - COMMON STOCK

106.18
1.89% 1.97
02. 16:45:00 NASDAQ
Range: 104.63 / 106.65

FORTIVE CORPORATION COMMON STOCK

67.55
1.15% 0.77
02. 16:30:01 NYSE
Range: 66.86 / 68.52

FOX CORPORATION - CLASS A COMMON STOCK

49.47
0.51% 0.25
02. 16:45:00 NASDAQ
Range: 49.41 / 50.50

FOX CORPORATION - CLASS B COMMON STOCK

46.17
0.65% 0.30
02. 16:45:00 NASDAQ
Range: 46.10 / 47.04

FRANKLIN RESOURCES INC. COMMON STOCK

20.06
7.04% 1.32
02. 16:30:01 NYSE
Range: 18.80 / 20.13

FREEPORT-MCMORAN INC. COMMON STOCK

37.60
3.27% 1.19
02. 16:30:01 NYSE
Range: 37.01 / 37.99

GARTNER INC. COMMON STOCK

427.49
1.88% 7.89
02. 16:30:01 NYSE
Range: 425.74 / 431.15

GE AEROSPACE COMMON STOCK

207.70
2.01% 4.09
02. 16:30:01 NYSE
Range: 205.56 / 208.72

GENERAC HOLDLINGS INC. COMMON STOCK

114.56
1.68% 1.89
02. 16:30:01 NYSE
Range: 113.12 / 115.99

GENERAL DYNAMICS CORPORATION COMMON STOCK

273.03
0.56% 1.52
02. 16:30:01 NYSE
Range: 266.98 / 276.24

GENERAL MILLS INC. COMMON STOCK

55.43
-0.27% -0.15
02. 16:30:02 NYSE
Range: 55.08 / 55.93

GENERAL MOTORS COMPANY COMMON STOCK

45.30
0.55% 0.25
02. 16:30:01 NYSE
Range: 44.95 / 45.82

GENUINE PARTS COMPANY COMMON STOCK

120.29
2.81% 3.29
02. 16:30:01 NYSE
Range: 118.14 / 120.52

GILEAD SCIENCES INC. - COMMON STOCK

103.68
0.42% 0.43
02. 16:45:00 NASDAQ
Range: 102.48 / 105.17

GLOBAL PAYMENTS INC. COMMON STOCK

78.85
2.96% 2.27
02. 16:30:01 NYSE
Range: 77.05 / 79.19

GLOBE LIFE INC. COMMON STOCK

121.83
3.49% 4.11
02. 16:30:02 NYSE
Range: 116.97 / 123.91

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

566.10
2.22% 12.27
02. 16:30:01 NYSE
Range: 559.70 / 569.78

HALLIBURTON COMPANY COMMON STOCK

20.60
3.36% 0.67
02. 16:30:01 NYSE
Range: 19.87 / 20.65

HASBRO INC. - COMMON STOCK

61.75
1.71% 1.04
02. 16:45:00 NASDAQ
Range: 61.05 / 62.76

HCA HEALTHCARE INC. COMMON STOCK

347.97
1.44% 4.93
02. 16:30:01 NYSE
Range: 344.64 / 348.90

HENRY SCHEIN INC. - COMMON STOCK

65.30
1.30% 0.84
02. 16:45:00 NASDAQ
Range: 64.31 / 65.84

HESS CORPORATION COMMON STOCK

132.31
1.94% 2.52
02. 16:30:01 NYSE
Range: 129.21 / 133.31

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.86
2.74% 0.45
02. 16:30:01 NYSE
Range: 16.65 / 16.99

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

240.90
2.91% 6.81
02. 16:30:01 NYSE
Range: 235.20 / 241.52

HOLOGIC INC. - COMMON STOCK

54.16
-5.45% -3.12
02. 16:45:00 NASDAQ
Range: 52.12 / 55.62

HOME DEPOT INC. (THE) COMMON STOCK

364.52
1.74% 6.22
02. 16:30:01 NYSE
Range: 361.16 / 366.23

HORMEL FOODS CORPORATION COMMON STOCK

29.31
-0.27% -0.08
02. 16:30:01 NYSE
Range: 29.24 / 29.64

HOWMET AEROSPACE INC. COMMON STOCK

154.07
4.08% 6.04
02. 16:30:01 NYSE
Range: 150.25 / 154.73
شارك على،