الأسواق
S&P 500

S&P 500

6034.11
-0.11% -6.50
26. 14:29:19 FXCM
نطاق: 6004.99 / 6048.87

S&P 500 المحتويات

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59.74
-0.43% -0.26
26. 14:14:20 NASDAQ
Range: 59.73 / 60.27

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

622.53
0.48% 2.95
26. 14:13:29 NASDAQ
Range: 613.56 / 625.31

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.82
0.59% 0.31
26. 14:14:17 NASDAQ
Range: 52.18 / 52.82

MOODY'S CORPORATION COMMON STOCK

481.78
0.29% 1.40
26. 14:12:19 NYSE
Range: 477.75 / 482.05

MORGAN STANLEY COMMON STOCK

127.60
0.42% 0.53
26. 14:14:08 NYSE
Range: 126.49 / 127.97

MOSAIC COMPANY (THE) COMMON STOCK

24.05
-0.91% -0.22
26. 14:14:01 NYSE
Range: 24.01 / 24.33

MOTOROLA SOLUTIONS INC. COMMON STOCK

470.98
-0.31% -1.47
26. 14:07:31 NYSE
Range: 468.75 / 472.08

MSCI INC. COMMON STOCK

610.87
0.49% 2.96
26. 14:05:37 NYSE
Range: 604.86 / 613.56

NASDAQ INC. - COMMON STOCK

79.28
0.46% 0.36
26. 14:14:18 NASDAQ
Range: 78.38 / 79.36

NETAPP INC. - COMMON STOCK

118.22
-0.52% -0.62
26. 14:13:08 NASDAQ
Range: 117.44 / 119.25

NETFLIX INC. - COMMON STOCK

922.24
-1.06% -9.88
26. 14:14:18 NASDAQ
Range: 915.30 / 930.49

NEWMONT CORPORATION

38.25
-0.17% -0.07
26. 14:14:18 NYSE
Range: 38.10 / 38.61

NEWS CORPORATION - CLASS A COMMON STOCK

28.03
-0.80% -0.23
26. 14:14:01 NASDAQ
Range: 27.96 / 28.11

NEWS CORPORATION - CLASS B COMMON STOCK

31.02
-0.89% -0.28
26. 14:11:12 NASDAQ
Range: 30.95 / 31.16

NEXTERA ENERGY INC. COMMON STOCK

72.44
-0.64% -0.47
26. 14:14:13 NYSE
Range: 72.27 / 72.90

NIKE INC. COMMON STOCK

77.02
0.30% 0.23
26. 14:14:19 NYSE
Range: 76.54 / 77.46

NISOURCE INC COMMON STOCK

36.77
-0.26% -0.09
26. 14:13:50 NYSE
Range: 36.60 / 36.86

NORFOLK SOUTHERN CORPORATION COMMON STOCK

236.95
-0.41% -0.97
26. 14:11:46 NYSE
Range: 236.38 / 238.03

NORTHERN TRUST CORPORATION - COMMON STOCK

104.27
0.63% 0.66
26. 14:12:01 NASDAQ
Range: 103.00 / 104.51

NORTHROP GRUMMAN CORPORATION COMMON STOCK

471.95
0.18% 0.86
26. 14:11:49 NYSE
Range: 469.67 / 474.02

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.44
0.06% 0.01
26. 14:14:17 NYSE
Range: 25.96 / 26.49

NRG ENERGY INC. COMMON STOCK

93.19
0.17% 0.16
26. 14:14:10 NYSE
Range: 92.31 / 93.73

NUCOR CORPORATION COMMON STOCK

118.18
0.64% 0.75
26. 14:12:20 NYSE
Range: 115.74 / 118.89

NVIDIA CORPORATION - COMMON STOCK

140.00
-0.16% -0.22
26. 14:14:20 NASDAQ
Range: 137.73 / 140.85

NVR INC. COMMON STOCK

8284.40
0.30% 25.03
26. 14:14:07 NYSE
Range: 8130.50 / 8299.25

NXP SEMICONDUCTORS N.V. - COMMON STOCK

215.74
0.16% 0.34
26. 14:13:04 NASDAQ
Range: 213.00 / 217.38

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

47.98
-0.29% -0.14
26. 14:14:17 NYSE
Range: 47.49 / 48.69

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

181.93
0.20% 0.36
26. 14:13:29 NASDAQ
Range: 179.43 / 182.83

OMNICOM GROUP INC. COMMON STOCK

87.27
1.02% 0.88
26. 14:14:01 NYSE
Range: 85.70 / 87.59

ONEOK INC. COMMON STOCK

101.21
-0.96% -0.98
26. 14:14:16 NYSE
Range: 100.85 / 102.04

ORACLE CORPORATION COMMON STOCK

171.82
0.24% 0.41
26. 14:14:19 NYSE
Range: 170.50 / 172.55

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1212.10
-0.78% -9.55
26. 14:11:47 NASDAQ
Range: 1210.93 / 1224.16

ORGANON & CO. COMMON STOCK

14.82
0.61% 0.09
26. 14:13:39 NYSE
Range: 14.65 / 14.90

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.17
0.18% 0.17
26. 14:13:44 NYSE
Range: 93.44 / 94.35

PACCAR INC. - COMMON STOCK

105.43
0.23% 0.24
26. 14:13:44 NASDAQ
Range: 104.36 / 105.73

PACKAGING CORPORATION OF AMERICA COMMON STOCK

228.94
0.05% 0.12
26. 14:14:01 NYSE
Range: 227.99 / 229.85

PARKER-HANNIFIN CORPORATION COMMON STOCK

649.80
-0.42% -2.77
26. 14:11:13 NYSE
Range: 646.48 / 650.83

PAYCHEX INC. - COMMON STOCK

141.85
0.33% 0.46
26. 14:14:14 NASDAQ
Range: 140.80 / 142.45

PAYCOM SOFTWARE INC. COMMON STOCK

208.80
-0.45% -0.95
26. 14:09:21 NYSE
Range: 207.37 / 210.00

PAYPAL HOLDINGS INC. - COMMON STOCK

88.23
-0.02% -0.02
26. 14:14:08 NASDAQ
Range: 87.26 / 88.73
شارك على،