الأسواق
S&P 500

S&P 500

5964.73
0.23% 13.96
22. 14:27:18 FXCM
نطاق: 5925.41 / 5977.23

S&P 500 المحتويات

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

64.20
-0.92% -0.60
22. 14:12:10 NASDAQ
Range: 64.03 / 65.10

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

578.69
1.09% 6.21
22. 14:12:06 NASDAQ
Range: 565.70 / 591.60

MONSTER BEVERAGE CORPORATION - COMMON STOCK

54.03
0.08% 0.05
22. 14:12:04 NASDAQ
Range: 53.88 / 54.40

MOODY'S CORPORATION COMMON STOCK

478.99
0.22% 1.07
22. 14:12:15 NYSE
Range: 477.02 / 483.23

MORGAN STANLEY COMMON STOCK

134.07
-0.68% -0.92
22. 14:12:19 NYSE
Range: 134.05 / 135.67

MOSAIC COMPANY (THE) COMMON STOCK

26.07
0.08% 0.02
22. 14:12:19 NYSE
Range: 25.79 / 26.25

MOTOROLA SOLUTIONS INC. COMMON STOCK

500.17
1.08% 5.33
22. 14:11:57 NYSE
Range: 496.37 / 502.46

MSCI INC. COMMON STOCK

582.81
0.25% 1.47
22. 14:11:46 NYSE
Range: 578.88 / 590.04

NASDAQ INC. - COMMON STOCK

80.91
0.04% 0.03
22. 14:12:14 NASDAQ
Range: 80.51 / 81.35

NETAPP INC. - COMMON STOCK

122.13
-3.60% -4.56
22. 14:12:11 NASDAQ
Range: 120.61 / 135.45

NETFLIX INC. - COMMON STOCK

898.00
0.06% 0.52
22. 14:12:14 NASDAQ
Range: 893.00 / 906.00

NEWMONT CORPORATION

43.35
0.07% 0.03
22. 14:12:15 NYSE
Range: 43.09 / 43.79

NEWS CORPORATION - CLASS A COMMON STOCK

29.50
-0.14% -0.04
22. 14:12:00 NASDAQ
Range: 29.48 / 29.90

NEWS CORPORATION - CLASS B COMMON STOCK

32.03
-0.26% -0.09
22. 14:11:55 NASDAQ
Range: 32.01 / 32.45

NEXTERA ENERGY INC. COMMON STOCK

75.95
-1.82% -1.41
22. 14:12:17 NYSE
Range: 75.93 / 77.23

NIKE INC. COMMON STOCK

76.95
2.46% 1.85
22. 14:12:17 NYSE
Range: 75.83 / 77.47

NISOURCE INC COMMON STOCK

37.73
-0.32% -0.12
22. 14:12:12 NYSE
Range: 37.62 / 38.07

NORFOLK SOUTHERN CORPORATION COMMON STOCK

268.01
1.42% 3.75
22. 14:12:15 NYSE
Range: 265.48 / 269.43

NORTHERN TRUST CORPORATION - COMMON STOCK

109.21
0.25% 0.27
22. 14:11:32 NASDAQ
Range: 108.65 / 109.92

NORTHROP GRUMMAN CORPORATION COMMON STOCK

495.70
-0.14% -0.72
22. 14:11:55 NYSE
Range: 494.31 / 500.00

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.96
0.73% 0.19
22. 14:12:15 NYSE
Range: 26.55 / 27.14

NRG ENERGY INC. COMMON STOCK

95.84
-1.08% -1.05
22. 14:12:04 NYSE
Range: 94.54 / 97.76

NUCOR CORPORATION COMMON STOCK

151.64
1.10% 1.65
22. 14:11:50 NYSE
Range: 149.59 / 153.25

NVIDIA CORPORATION - COMMON STOCK

141.65
-3.42% -5.02
22. 14:12:19 NASDAQ
Range: 141.10 / 147.16

NVR INC. COMMON STOCK

9000.00
0.60% 53.47
22. 14:12:11 NYSE
Range: 8850.00 / 9052.53

NXP SEMICONDUCTORS N.V. - COMMON STOCK

225.41
0.37% 0.84
22. 14:12:19 NASDAQ
Range: 223.71 / 227.03

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

51.80
0.49% 0.26
22. 14:12:18 NYSE
Range: 51.33 / 52.13

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

219.48
0.50% 1.09
22. 14:12:19 NASDAQ
Range: 218.03 / 221.71

OMNICOM GROUP INC. COMMON STOCK

101.78
-0.16% -0.16
22. 14:12:11 NYSE
Range: 101.26 / 102.74

ONEOK INC. COMMON STOCK

117.06
0.27% 0.31
22. 14:12:19 NYSE
Range: 116.60 / 118.07

ORACLE CORPORATION COMMON STOCK

191.13
-0.68% -1.30
22. 14:12:19 NYSE
Range: 191.12 / 194.20

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1220.46
1.30% 15.72
22. 14:07:01 NASDAQ
Range: 1213.98 / 1228.81

ORGANON & CO. COMMON STOCK

15.29
2.69% 0.40
22. 14:12:07 NYSE
Range: 14.94 / 15.47

OTIS WORLDWIDE CORPORATION COMMON STOCK

100.96
1.01% 1.01
22. 14:12:17 NYSE
Range: 99.91 / 101.81

PACCAR INC. - COMMON STOCK

114.46
0.36% 0.41
22. 14:12:06 NASDAQ
Range: 113.26 / 114.83

PACKAGING CORPORATION OF AMERICA COMMON STOCK

245.64
0.14% 0.34
22. 14:12:15 NYSE
Range: 243.86 / 246.54

PARKER-HANNIFIN CORPORATION COMMON STOCK

703.18
0.07% 0.50
22. 14:11:37 NYSE
Range: 700.46 / 706.71

PAYCHEX INC. - COMMON STOCK

143.89
-0.14% -0.20
22. 14:11:46 NASDAQ
Range: 143.70 / 145.51

PAYCOM SOFTWARE INC. COMMON STOCK

229.22
0.97% 2.20
22. 14:11:57 NYSE
Range: 226.80 / 230.58

PAYPAL HOLDINGS INC. - COMMON STOCK

86.24
1.67% 1.42
22. 14:12:13 NASDAQ
Range: 84.57 / 86.59
شارك على،