الأسواق
S&P 500

S&P 500

5174.85
-0.25% -12.94
09. 05:45:42 FXCM
نطاق: 5172.62 / 5190.37

S&P 500 المحتويات

S&P GLOBAL INC. COMMON STOCK

429.21
0.15% 0.65
08. 15:59:59 NYSE
Range: 427.47 / 430.40

SALESFORCE INC. COMMON STOCK

278.97
0.65% 1.79
08. 15:59:59 NYSE
Range: 275.73 / 279.94

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

197.22
0.62% 1.22
08. 15:59:58 NASDAQ
Range: 194.85 / 197.72

SCHLUMBERGER N.V. COMMON STOCK

47.86
-0.64% -0.31
08. 15:59:59 NYSE
Range: 47.58 / 48.18

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

90.05
0.60% 0.54
08. 15:59:59 NASDAQ
Range: 88.76 / 90.19

SEALED AIR CORPORATION COMMON STOCK

37.00
1.79% 0.65
08. 15:59:59 NYSE
Range: 35.97 / 37.19

SERVICENOW INC. COMMON STOCK

721.03
1.08% 7.70
08. 15:59:57 NYSE
Range: 714.77 / 721.95

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

319.00
0.08% 0.25
08. 15:59:59 NYSE
Range: 317.47 / 319.95

SIMON PROPERTY GROUP INC. COMMON STOCK

147.88
-0.05% -0.07
08. 15:59:59 NYSE
Range: 146.73 / 149.04

SKYWORKS SOLUTIONS INC. - COMMON STOCK

93.24
0.73% 0.68
08. 15:59:59 NASDAQ
Range: 91.51 / 93.31

SNAP-ON INCORPORATED COMMON STOCK

275.91
-0.34% -0.95
08. 15:59:58 NYSE
Range: 275.00 / 278.29

SOUTHERN COMPANY (THE) COMMON STOCK

77.63
0.88% 0.68
08. 15:59:59 NYSE
Range: 76.66 / 77.77

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27.18
0.67% 0.18
08. 15:59:59 NYSE
Range: 26.86 / 27.29

STANLEY BLACK & DECKER INC. COMMON STOCK

85.88
-1.62% -1.41
08. 15:59:59 NYSE
Range: 85.77 / 86.49

STARBUCKS CORPORATION - COMMON STOCK

73.50
1.38% 1.00
08. 15:59:59 NASDAQ
Range: 72.25 / 74.48

STATE STREET CORPORATION COMMON STOCK

75.32
-0.04% -0.03
08. 15:59:59 NYSE
Range: 75.05 / 75.57

STERIS PLC (IRELAND) ORDINARY SHARES

210.09
-1.31% -2.78
08. 15:59:58 NYSE
Range: 209.09 / 213.74

STRYKER CORPORATION COMMON STOCK

329.28
-0.86% -2.86
08. 15:59:59 NYSE
Range: 327.60 / 335.40

SYNCHRONY FINANCIAL COMMON STOCK

45.61
0.75% 0.34
08. 15:59:59 NYSE
Range: 45.02 / 45.70

SYNOPSYS INC. - COMMON STOCK

550.49
0.16% 0.88
08. 15:59:59 NASDAQ
Range: 545.36 / 552.18

SYSCO CORPORATION COMMON STOCK

74.62
-1.57% -1.19
08. 15:59:59 NYSE
Range: 74.45 / 76.28

T. ROWE PRICE GROUP INC. - COMMON STOCK

111.49
0.22% 0.24
08. 15:59:58 NASDAQ
Range: 110.13 / 111.73

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

145.97
-1.59% -2.36
08. 15:59:59 NASDAQ
Range: 145.39 / 148.00

TAPESTRY INC. COMMON STOCK

38.98
-0.03% -0.01
08. 15:59:59 NYSE
Range: 38.52 / 39.04

TARGET CORPORATION COMMON STOCK

159.59
-0.51% -0.82
08. 15:59:59 NYSE
Range: 158.99 / 161.25

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

144.80
1.09% 1.56
08. 15:59:59 NYSE
Range: 142.48 / 144.91

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

391.72
-0.33% -1.31
08. 15:59:59 NYSE
Range: 388.95 / 393.65

TELEFLEX INCORPORATED COMMON STOCK

200.45
-0.53% -1.07
08. 15:59:58 NYSE
Range: 197.99 / 201.34

TESLA INC. - COMMON STOCK

174.72
-1.74% -3.09
08. 15:59:59 NASDAQ
Range: 170.15 / 176.06

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

183.95
0.70% 1.28
08. 15:59:59 NASDAQ
Range: 181.49 / 184.07

TEXTRON INC. COMMON STOCK

86.72
-0.88% -0.77
08. 15:59:59 NYSE
Range: 86.70 / 87.86

THE AES CORPORATION COMMON STOCK

19.37
2.81% 0.53
08. 15:59:59 NYSE
Range: 18.46 / 19.54

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

57.51
0.19% 0.11
08. 15:59:59 NYSE
Range: 57.12 / 57.75

THE CIGNA GROUP COMMON STOCK

347.35
0.19% 0.65
08. 15:59:57 NYSE
Range: 345.44 / 348.79

THE HERSHEY COMPANY COMMON STOCK

199.96
0.91% 1.80
08. 15:59:59 NYSE
Range: 197.04 / 201.49

THE J.M. SMUCKER COMPANY COMMON STOCK

113.00
0.05% 0.06
08. 15:59:59 NYSE
Range: 112.50 / 113.76

THE KRAFT HEINZ COMPANY - COMMON STOCK

35.89
0.22% 0.08
08. 15:59:59 NASDAQ
Range: 35.81 / 36.06

THE TRAVELERS COMPANIES INC. COMMON STOCK

217.34
0.17% 0.37
08. 15:59:59 NYSE
Range: 217.05 / 218.10

THERMO FISHER SCIENTIFIC INC COMMON STOCK

573.64
0.13% 0.77
08. 15:59:59 NYSE
Range: 567.71 / 575.35

TJX COMPANIES INC. (THE) COMMON STOCK

98.50
0.59% 0.58
08. 15:59:59 NYSE
Range: 97.47 / 98.56
شارك على،