الأسواق
S&P 500

S&P 500

5230.60
-1.30% -68.77
21. 08:37:41 FXCM
نطاق: 5213.20 / 5299.37

S&P 500 المحتويات

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

333.38
0.63% 2.10
17. 16:30:00 NYSE
Range: 330.61 / 338.14

SIMON PROPERTY GROUP INC. COMMON STOCK

150.40
1.59% 2.35
17. 16:30:00 NYSE
Range: 148.83 / 152.07

SKYWORKS SOLUTIONS INC. - COMMON STOCK

55.98
0.21% 0.12
17. 16:45:00 NASDAQ
Range: 55.08 / 57.00

SNAP-ON INCORPORATED COMMON STOCK

305.44
-8.00% -26.56
17. 16:30:00 NYSE
Range: 301.18 / 320.10

SOUTHERN COMPANY (THE) COMMON STOCK

91.81
1.48% 1.34
17. 16:30:00 NYSE
Range: 90.81 / 93.04

SOUTHWEST AIRLINES COMPANY COMMON STOCK

24.74
-0.48% -0.12
17. 16:30:00 NYSE
Range: 24.28 / 25.14

STANLEY BLACK & DECKER INC. COMMON STOCK

57.21
0.70% 0.40
17. 16:30:00 NYSE
Range: 56.73 / 58.18

STARBUCKS CORPORATION - COMMON STOCK

81.50
0.92% 0.74
17. 16:45:00 NASDAQ
Range: 81.20 / 82.55

STATE STREET CORPORATION COMMON STOCK

81.26
2.05% 1.63
17. 16:30:01 NYSE
Range: 75.50 / 83.04

STERIS PLC (IRELAND) ORDINARY SHARES

222.23
1.00% 2.21
17. 16:30:01 NYSE
Range: 220.15 / 224.49

STRYKER CORPORATION COMMON STOCK

346.50
-0.05% -0.17
17. 16:30:00 NYSE
Range: 343.19 / 351.04

SYNCHRONY FINANCIAL COMMON STOCK

47.87
2.37% 1.11
17. 16:30:00 NYSE
Range: 46.37 / 48.06

SYNOPSYS INC. - COMMON STOCK

413.32
-0.56% -2.33
17. 16:45:00 NASDAQ
Range: 412.10 / 421.78

SYSCO CORPORATION COMMON STOCK

71.74
1.49% 1.05
17. 16:30:00 NYSE
Range: 70.88 / 72.51

T. ROWE PRICE GROUP INC. - COMMON STOCK

86.11
0.87% 0.74
17. 16:45:00 NASDAQ
Range: 85.76 / 87.20

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

212.77
0.65% 1.37
17. 16:45:00 NASDAQ
Range: 211.46 / 214.80

TAPESTRY INC. COMMON STOCK

63.64
1.22% 0.77
17. 16:30:00 NYSE
Range: 62.41 / 64.00

TARGET CORPORATION COMMON STOCK

93.11
2.93% 2.65
17. 16:30:00 NYSE
Range: 90.23 / 93.54

TE CONNECTIVITY PLC ORDINARY SHARES

129.24
1.84% 2.34
17. 16:30:00 NYSE
Range: 127.03 / 130.50

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

462.19
0.28% 1.30
17. 16:30:00 NYSE
Range: 457.81 / 465.71

TELEFLEX INCORPORATED COMMON STOCK

129.48
0.99% 1.27
17. 16:30:00 NYSE
Range: 127.55 / 130.01

TESLA INC. - COMMON STOCK

241.37
-0.07% -0.18
17. 16:45:00 NASDAQ
Range: 237.68 / 244.34

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

148.44
1.29% 1.89
17. 16:45:00 NASDAQ
Range: 145.92 / 150.19

TEXTRON INC. COMMON STOCK

66.04
1.63% 1.06
17. 16:30:00 NYSE
Range: 64.72 / 66.83

THE AES CORPORATION COMMON STOCK

10.18
2.21% 0.22
17. 16:30:00 NYSE
Range: 9.95 / 10.26

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

76.34
0.81% 0.61
17. 16:30:00 NYSE
Range: 75.26 / 77.50

THE CIGNA GROUP COMMON STOCK

330.13
0.21% 0.69
17. 16:30:00 NYSE
Range: 324.45 / 333.51

THE HARTFORD INSURANCE GROUP INC. COMMON STOCK

117.80
0.55% 0.65
17. 16:30:00 NYSE
Range: 116.63 / 118.87

THE HERSHEY COMPANY COMMON STOCK

166.59
1.44% 2.36
17. 16:30:00 NYSE
Range: 162.77 / 167.14

THE J.M. SMUCKER COMPANY COMMON STOCK

116.44
1.39% 1.60
17. 16:30:00 NYSE
Range: 115.11 / 116.92

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.46
2.26% 0.65
17. 16:45:00 NASDAQ
Range: 28.84 / 29.57

THE TRAVELERS COMPANIES INC. COMMON STOCK

255.86
1.34% 3.38
17. 16:30:00 NYSE
Range: 251.79 / 257.51

THERMO FISHER SCIENTIFIC INC COMMON STOCK

427.50
-2.13% -9.29
17. 16:30:00 NYSE
Range: 425.05 / 436.02

TJX COMPANIES INC. (THE) COMMON STOCK

127.62
1.04% 1.31
17. 16:30:00 NYSE
Range: 126.18 / 127.98

T-MOBILE US INC. - COMMON STOCK

262.04
0.92% 2.40
17. 16:45:00 NASDAQ
Range: 259.09 / 265.40

TRACTOR SUPPLY COMPANY - COMMON STOCK

50.16
1.62% 0.80
17. 16:45:00 NASDAQ
Range: 49.49 / 50.50

Trane Technologies Plc

333.16
0.76% 2.52
17. 16:30:00 NYSE
Range: 327.05 / 336.51

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1337.66
0.10% 1.36
17. 16:30:00 NYSE
Range: 1333.80 / 1361.41

TRIMBLE INC. - COMMON STOCK

58.23
-0.09% -0.05
17. 16:45:00 NASDAQ
Range: 57.99 / 58.96

TRUIST FINANCIAL CORPORATION COMMON STOCK

35.90
-0.28% -0.10
17. 16:30:00 NYSE
Range: 35.07 / 36.55
شارك على،