الأسواق
S&P 500

S&P 500

6034.97
-0.09% -5.64
26. 13:33:57 FXCM
نطاق: 6004.99 / 6048.87

S&P 500 المحتويات

PENN ENTERTAINMENT INC. - COMMON STOCK

18.56
2.37% 0.43
26. 13:18:51 NASDAQ
Range: 17.91 / 18.62

PENTAIR PLC. ORDINARY SHARE

102.58
0.22% 0.23
26. 13:18:57 NYSE
Range: 101.81 / 102.91

PFIZER INC. COMMON STOCK

26.55
-0.71% -0.19
26. 13:18:57 NYSE
Range: 26.50 / 26.72

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

121.63
-1.04% -1.28
26. 13:18:53 NYSE
Range: 121.20 / 122.32

PHILLIPS 66 COMMON STOCK

111.73
0.13% 0.15
26. 13:18:45 NYSE
Range: 110.91 / 112.62

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

85.34
-0.32% -0.27
26. 13:18:56 NYSE
Range: 84.84 / 85.79

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

193.75
-0.17% -0.34
26. 13:18:50 NYSE
Range: 192.18 / 194.37

POOL CORPORATION - COMMON STOCK

346.94
-1.34% -4.71
26. 13:17:39 NASDAQ
Range: 345.08 / 350.51

PPG INDUSTRIES INC. COMMON STOCK

121.08
0.08% 0.10
26. 13:16:35 NYSE
Range: 120.05 / 121.37

PPL CORPORATION COMMON STOCK

32.61
0.03% 0.01
26. 13:18:51 NYSE
Range: 32.43 / 32.68

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

169.96
0.60% 1.02
26. 13:18:55 NYSE
Range: 168.07 / 170.23

PROGRESSIVE CORPORATION (THE) COMMON STOCK

242.69
-0.23% -0.55
26. 13:18:56 NYSE
Range: 241.85 / 244.04

PROLOGIS INC. COMMON STOCK

107.03
2.23% 2.33
26. 13:18:55 NYSE
Range: 103.57 / 107.13

PRUDENTIAL FINANCIAL INC. COMMON STOCK

119.80
0.45% 0.54
26. 13:18:45 NYSE
Range: 118.69 / 120.17

PTC INC. - COMMON STOCK

186.19
-0.49% -0.91
26. 13:17:10 NASDAQ
Range: 185.32 / 186.74

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

85.30
-0.57% -0.49
26. 13:18:49 NYSE
Range: 84.80 / 85.73

PUBLIC STORAGE COMMON STOCK

301.49
0.23% 0.69
26. 13:18:54 NYSE
Range: 297.27 / 302.00

PULTEGROUP INC. COMMON STOCK

110.84
0.08% 0.08
26. 13:18:12 NYSE
Range: 109.38 / 111.05

PVH CORP. COMMON STOCK

108.28
-0.31% -0.34
26. 13:18:54 NYSE
Range: 107.94 / 109.49

QORVO INC. - COMMON STOCK

71.93
0.59% 0.42
26. 13:18:55 NASDAQ
Range: 70.42 / 72.25

QUALCOMM INCORPORATED - COMMON STOCK

158.69
-0.42% -0.67
26. 13:18:53 NASDAQ
Range: 157.35 / 159.56

QUANTA SERVICES INC. COMMON STOCK

330.47
-0.10% -0.34
26. 13:18:09 NYSE
Range: 326.71 / 331.37

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

152.65
-0.50% -0.77
26. 13:18:57 NYSE
Range: 152.19 / 153.51

RALPH LAUREN CORPORATION COMMON STOCK

231.67
0.04% 0.10
26. 13:18:44 NYSE
Range: 229.87 / 233.70

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

157.92
0.40% 0.63
26. 13:18:28 NYSE
Range: 156.17 / 158.28

REALTY INCOME CORPORATION COMMON STOCK

53.18
-0.11% -0.06
26. 13:18:57 NYSE
Range: 52.89 / 53.39

REGENCY CENTERS CORPORATION - COMMON STOCK

74.70
0.27% 0.20
26. 13:18:06 NASDAQ
Range: 73.90 / 74.71

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

715.00
0.07% 0.53
26. 13:18:53 NASDAQ
Range: 709.08 / 718.42

REGIONS FINANCIAL CORPORATION COMMON STOCK

23.90
-0.52% -0.13
26. 13:18:50 NYSE
Range: 23.70 / 23.99

REPUBLIC SERVICES INC. COMMON STOCK

204.29
0.07% 0.15
26. 13:18:54 NYSE
Range: 202.50 / 206.39

RESMED INC. COMMON STOCK

233.62
0.45% 1.04
26. 13:18:56 NYSE
Range: 230.96 / 234.75

ROBERT HALF INC. COMMON STOCK

71.46
0.11% 0.08
26. 13:17:16 NYSE
Range: 70.93 / 72.01

ROCKWELL AUTOMATION INC. COMMON STOCK

293.30
0.38% 1.10
26. 13:14:22 NYSE
Range: 289.46 / 294.36

ROLLINS INC. COMMON STOCK

46.73
0.28% 0.13
26. 13:17:47 NYSE
Range: 46.14 / 46.79

ROSS STORES INC. - COMMON STOCK

152.91
1.62% 2.44
26. 13:18:57 NASDAQ
Range: 149.68 / 153.12

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

238.11
-0.91% -2.20
26. 13:17:35 NYSE
Range: 236.50 / 238.66

RTX CORPORATION COMMON STOCK

117.25
0.36% 0.42
26. 13:18:47 NYSE
Range: 116.39 / 117.62

S&P GLOBAL INC. COMMON STOCK

504.87
0.02% 0.12
26. 13:18:54 NYSE
Range: 499.99 / 506.00

SALESFORCE INC. COMMON STOCK

342.08
-0.68% -2.35
26. 13:18:53 NYSE
Range: 341.03 / 344.88

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

202.45
-0.05% -0.11
26. 13:18:51 NASDAQ
Range: 200.94 / 202.79
شارك على،