الأسواق
S&P 500

S&P 500

4968.49
-0.90% -45.12
19. 15:44:46 FXCM
نطاق: 4929.74 / 5023.54

S&P 500 المحتويات

CATERPILLAR INC. COMMON STOCK

354.66
-0.91% -3.27
19. 14:59:59 NYSE
Range: 352.14 / 360.95

CBRE GROUP INC COMMON STOCK CLASS A

84.90
-0.28% -0.24
19. 14:59:59 NYSE
Range: 84.33 / 85.54

CDW CORPORATION - COMMON STOCK

235.78
0.03% 0.08
19. 14:59:58 NASDAQ
Range: 234.45 / 237.37

CELANESE CORPORATION COMMON STOCK

154.45
-0.11% -0.17
19. 14:59:59 NYSE
Range: 153.75 / 157.04

CENTENE CORPORATION COMMON STOCK

75.15
1.90% 1.40
19. 14:59:58 NYSE
Range: 73.57 / 75.35

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

28.53
2.08% 0.58
19. 14:59:58 NYSE
Range: 27.99 / 28.53

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

79.47
-0.15% -0.12
19. 14:59:59 NYSE
Range: 79.30 / 80.65

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

226.78
-0.34% -0.77
19. 14:59:59 NYSE
Range: 225.65 / 230.34

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

73.42
0.67% 0.49
19. 14:59:59 NYSE
Range: 72.86 / 73.88

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

265.21
2.04% 5.30
19. 14:59:59 NASDAQ
Range: 259.70 / 265.71

CHEVRON CORPORATION COMMON STOCK

160.00
1.54% 2.43
19. 14:59:59 NYSE
Range: 158.15 / 160.75

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

2869.11
-1.34% -38.86
19. 14:59:57 NYSE
Range: 2846.18 / 2913.84

CHUBB LIMITED COMMON STOCK

250.21
1.96% 4.82
19. 14:59:59 NYSE
Range: 244.97 / 250.63

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

104.35
1.11% 1.15
19. 14:59:59 NYSE
Range: 102.10 / 104.61

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

119.95
2.07% 2.43
19. 14:59:59 NASDAQ
Range: 118.10 / 120.03

CINTAS CORPORATION - COMMON STOCK

661.29
-0.17% -1.15
19. 14:59:56 NASDAQ
Range: 659.00 / 669.22

CISCO SYSTEMS INC. - COMMON STOCK

48.32
0.44% 0.21
19. 14:59:59 NASDAQ
Range: 48.03 / 48.43

CITIGROUP INC. COMMON STOCK

59.14
1.41% 0.82
19. 14:59:59 NYSE
Range: 58.23 / 59.44

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

33.99
3.31% 1.09
19. 14:59:59 NYSE
Range: 32.86 / 34.00

CLOROX COMPANY (THE) COMMON STOCK

143.55
0.24% 0.35
19. 14:59:59 NYSE
Range: 141.40 / 143.61

CME GROUP INC. - CLASS A COMMON STOCK

213.04
1.62% 3.39
19. 14:59:59 NASDAQ
Range: 210.27 / 214.50

CMS ENERGY CORPORATION COMMON STOCK

59.55
1.83% 1.07
19. 14:59:59 NYSE
Range: 58.68 / 59.68

COCA-COLA COMPANY (THE) COMMON STOCK

60.17
2.14% 1.26
19. 14:59:59 NYSE
Range: 59.00 / 60.36

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

67.44
0.46% 0.31
19. 14:59:59 NASDAQ
Range: 66.98 / 67.60

COLGATE-PALMOLIVE COMPANY COMMON STOCK

87.13
0.48% 0.42
19. 14:59:59 NYSE
Range: 85.91 / 87.26

COMCAST CORPORATION - CLASS A COMMON STOCK

40.24
1.56% 0.62
19. 14:59:59 NASDAQ
Range: 39.57 / 40.30

COMERICA INCORPORATED COMMON STOCK

51.56
1.78% 0.90
19. 14:59:59 NYSE
Range: 50.68 / 52.17

CONAGRA BRANDS INC. COMMON STOCK

30.62
0.86% 0.26
19. 14:59:59 NYSE
Range: 30.31 / 30.82

CONOCOPHILLIPS COMMON STOCK

129.38
1.23% 1.57
19. 14:59:59 NYSE
Range: 127.81 / 130.51

CONSOLIDATED EDISON INC. COMMON STOCK

91.77
0.96% 0.87
19. 14:59:59 NYSE
Range: 91.13 / 92.53

CONSTELLATION BRANDS INC. COMMON STOCK

260.70
0.78% 2.02
19. 14:59:59 NYSE
Range: 259.29 / 263.56

COPART INC. - COMMON STOCK

52.88
-0.60% -0.32
19. 14:59:59 NASDAQ
Range: 52.41 / 53.62

CORNING INCORPORATED COMMON STOCK

31.27
1.16% 0.36
19. 14:59:59 NYSE
Range: 30.91 / 31.39

CORTEVA INC. COMMON STOCK

54.80
1.56% 0.84
19. 14:59:59 NYSE
Range: 53.88 / 54.84

COSTCO WHOLESALE CORPORATION - COMMON STOCK

709.51
-0.24% -1.74
19. 14:59:59 NASDAQ
Range: 702.00 / 714.87

CROWN CASTLE INC. COMMON STOCK

95.20
0.88% 0.83
19. 14:59:59 NYSE
Range: 93.80 / 95.56

CSX CORPORATION - COMMON STOCK

34.34
-0.15% -0.05
19. 14:59:59 NASDAQ
Range: 34.20 / 34.61

CUMMINS INC. COMMON STOCK

287.56
-1.32% -3.86
19. 14:59:59 NYSE
Range: 284.92 / 293.44

CVS HEALTH CORPORATION COMMON STOCK

69.75
0.52% 0.36
19. 14:59:59 NYSE
Range: 68.79 / 69.94

D.R. HORTON INC. COMMON STOCK

142.19
-2.53% -3.69
19. 14:59:59 NYSE
Range: 141.47 / 146.83
شارك على،