الأسواق
S&P 500

S&P 500

6611.77
-0.02% -1.39
15. 16:01:53 FXCM
نطاق: 6610.77 / 6614.54

S&P 500 المحتويات

CELANESE CORPORATION COMMON STOCK

44.78
-1.80% -0.82
15. 13:30:00 NYSE
Range: 44.78 / 46.83

CENTENE CORPORATION COMMON STOCK

32.64
-1.86% -0.62
15. 13:30:00 NYSE
Range: 31.93 / 33.44

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

38.29
0.13% 0.05
15. 13:30:00 NYSE
Range: 38.22 / 38.56

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

85.35
-0.33% -0.28
15. 13:30:00 NYSE
Range: 85.04 / 86.10

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

152.24
-0.43% -0.65
15. 13:30:01 NYSE
Range: 151.64 / 154.17

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

92.10
-1.54% -1.44
15. 13:30:00 NYSE
Range: 91.68 / 94.10

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

263.92
0.35% 0.92
11. 13:45:00 NASDAQ
Range: 258.48 / 264.50

CHEVRON CORPORATION COMMON STOCK

157.31
0.13% 0.20
15. 13:30:00 NYSE
Range: 156.50 / 158.32

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

38.58
-0.13% -0.05
15. 13:30:00 NYSE
Range: 38.42 / 39.04

CHUBB LIMITED COMMON STOCK

274.33
-1.36% -3.78
15. 13:30:00 NYSE
Range: 273.56 / 277.92

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

91.25
-1.82% -1.69
15. 13:30:00 NYSE
Range: 91.04 / 93.28

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

155.13
-1.10% -1.73
15. 13:45:00 NASDAQ
Range: 154.65 / 157.65

CINTAS CORPORATION - COMMON STOCK

199.71
-1.31% -2.66
15. 13:45:00 NASDAQ
Range: 199.43 / 202.99

CISCO SYSTEMS INC. - COMMON STOCK

67.02
0.74% 0.49
15. 13:45:00 NASDAQ
Range: 66.35 / 67.20

CITIGROUP INC. COMMON STOCK

99.79
0.35% 0.35
15. 13:30:00 NYSE
Range: 99.40 / 100.17

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

51.34
-0.93% -0.48
15. 13:30:00 NYSE
Range: 51.24 / 52.04

CLOROX COMPANY (THE) COMMON STOCK

122.82
-0.56% -0.69
15. 13:30:00 NYSE
Range: 122.58 / 124.37

CME GROUP INC. - CLASS A COMMON STOCK

258.83
-1.32% -3.47
15. 13:45:00 NASDAQ
Range: 258.31 / 264.43

CMS ENERGY CORPORATION COMMON STOCK

71.58
-0.14% -0.10
15. 13:30:00 NYSE
Range: 71.56 / 72.00

COCA-COLA COMPANY (THE) COMMON STOCK

66.21
-1.19% -0.80
15. 13:30:00 NYSE
Range: 66.10 / 66.78

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

68.59
-0.84% -0.58
15. 13:45:00 NASDAQ
Range: 67.91 / 69.34

COLGATE-PALMOLIVE COMPANY COMMON STOCK

82.13
-1.38% -1.15
15. 13:30:00 NYSE
Range: 81.60 / 83.74

COMCAST CORPORATION - CLASS A COMMON STOCK

32.62
-1.33% -0.44
15. 13:45:00 NASDAQ
Range: 32.52 / 33.15

COMERICA INCORPORATED COMMON STOCK

68.75
-2.43% -1.71
15. 13:30:00 NYSE
Range: 68.45 / 70.00

CONAGRA BRANDS INC. COMMON STOCK

18.67
-2.61% -0.50
15. 13:30:00 NYSE
Range: 18.67 / 19.34

CONOCOPHILLIPS COMMON STOCK

92.33
-0.11% -0.10
15. 13:30:00 NYSE
Range: 91.69 / 93.05

CONSOLIDATED EDISON INC. COMMON STOCK

97.00
-0.56% -0.55
15. 13:30:00 NYSE
Range: 96.79 / 97.63

CONSTELLATION BRANDS INC. COMMON STOCK

135.42
-2.92% -4.07
15. 13:30:01 NYSE
Range: 135.25 / 140.54

COPART INC. - COMMON STOCK

47.60
-1.65% -0.80
15. 13:45:00 NASDAQ
Range: 47.38 / 48.77

CORNING INCORPORATED COMMON STOCK

77.98
1.22% 0.94
15. 13:30:01 NYSE
Range: 76.78 / 78.33

CORTEVA INC. COMMON STOCK

70.07
-5.68% -4.22
15. 13:30:00 NYSE
Range: 69.28 / 74.50

COSTCO WHOLESALE CORPORATION - COMMON STOCK

960.10
-0.81% -7.80
15. 13:45:00 NASDAQ
Range: 959.71 / 969.74

CROWN CASTLE INC. COMMON STOCK

93.57
-1.91% -1.82
15. 13:30:00 NYSE
Range: 92.27 / 95.24

CSX CORPORATION - COMMON STOCK

32.50
0.09% 0.03
15. 13:45:00 NASDAQ
Range: 32.18 / 32.71

CUMMINS INC. COMMON STOCK

414.20
0.96% 3.93
15. 13:30:00 NYSE
Range: 409.12 / 415.30

CVS HEALTH CORPORATION COMMON STOCK

73.46
-2.03% -1.52
15. 13:30:00 NYSE
Range: 72.51 / 75.00

D.R. HORTON INC. COMMON STOCK

172.09
-3.25% -5.78
15. 13:30:00 NYSE
Range: 170.16 / 177.05

DANAHER CORPORATION COMMON STOCK

188.54
-0.79% -1.51
15. 13:30:00 NYSE
Range: 187.04 / 191.57

DARDEN RESTAURANTS INC. COMMON STOCK

212.16
-0.21% -0.45
15. 13:30:00 NYSE
Range: 212.16 / 215.13

DAVITA INC. COMMON STOCK

133.33
0.81% 1.07
11. 13:30:00 NYSE
Range: 132.76 / 134.48
شارك على،