الأسواق
S&P 500

S&P 500

5986.51
0.07% 4.31
17. 19:01:32 FXCM
نطاق: 5963.26 / 5993.78

S&P 500 المحتويات

CDW CORPORATION - COMMON STOCK

170.80
-0.90% -1.55
17. 13:45:00 NASDAQ
Range: 170.41 / 173.70

CELANESE CORPORATION COMMON STOCK

54.48
-3.13% -1.76
17. 13:30:00 NYSE
Range: 54.46 / 55.87

CENTENE CORPORATION COMMON STOCK

54.91
0.42% 0.23
17. 13:30:00 NYSE
Range: 54.60 / 55.75

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

35.72
-0.70% -0.25
17. 13:30:00 NYSE
Range: 35.59 / 36.09

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

102.48
1.73% 1.74
17. 13:30:00 NYSE
Range: 100.83 / 102.88

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

145.05
-3.96% -5.98
17. 13:30:01 NYSE
Range: 143.16 / 150.54

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

88.96
-0.01% -0.01
17. 13:30:00 NYSE
Range: 88.42 / 89.32

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

373.62
-0.43% -1.61
17. 13:45:00 NASDAQ
Range: 370.58 / 378.47

CHEVRON CORPORATION COMMON STOCK

148.85
1.93% 2.82
17. 13:30:00 NYSE
Range: 146.75 / 149.98

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

51.38
-2.21% -1.16
17. 13:30:00 NYSE
Range: 51.08 / 52.65

CHUBB LIMITED COMMON STOCK

283.80
-0.92% -2.63
17. 13:30:00 NYSE
Range: 282.73 / 286.55

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

96.16
-1.67% -1.63
17. 13:30:00 NYSE
Range: 95.86 / 97.13

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

145.27
-0.97% -1.43
17. 13:45:00 NASDAQ
Range: 143.63 / 145.79

CINTAS CORPORATION - COMMON STOCK

221.32
-0.52% -1.15
17. 13:45:00 NASDAQ
Range: 220.30 / 222.64

CISCO SYSTEMS INC. - COMMON STOCK

65.33
-0.27% -0.18
17. 13:45:00 NASDAQ
Range: 65.02 / 66.15

CITIGROUP INC. COMMON STOCK

77.36
-0.91% -0.71
17. 13:30:00 NYSE
Range: 77.11 / 77.99

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

40.45
-1.37% -0.56
17. 13:30:00 NYSE
Range: 40.25 / 41.13

CLOROX COMPANY (THE) COMMON STOCK

122.10
-1.48% -1.83
17. 13:30:00 NYSE
Range: 121.98 / 124.02

CME GROUP INC. - CLASS A COMMON STOCK

269.70
0.82% 2.19
17. 13:45:00 NASDAQ
Range: 266.40 / 270.52

CMS ENERGY CORPORATION COMMON STOCK

69.12
-0.60% -0.42
17. 13:30:00 NYSE
Range: 68.74 / 69.69

COCA-COLA COMPANY (THE) COMMON STOCK

69.62
-1.28% -0.90
17. 13:30:00 NYSE
Range: 69.58 / 70.46

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79.71
-0.55% -0.44
17. 13:45:00 NASDAQ
Range: 79.55 / 80.60

COLGATE-PALMOLIVE COMPANY COMMON STOCK

88.63
-1.64% -1.48
17. 13:30:00 NYSE
Range: 88.53 / 90.28

COMCAST CORPORATION - CLASS A COMMON STOCK

34.53
-1.65% -0.58
17. 13:45:00 NASDAQ
Range: 34.46 / 35.03

COMERICA INCORPORATED COMMON STOCK

55.00
-0.85% -0.47
17. 13:30:00 NYSE
Range: 54.76 / 55.80

CONAGRA BRANDS INC. COMMON STOCK

21.55
-0.23% -0.05
17. 13:30:00 NYSE
Range: 21.47 / 21.89

CONOCOPHILLIPS COMMON STOCK

95.50
0.53% 0.50
17. 13:30:00 NYSE
Range: 94.83 / 96.75

CONSOLIDATED EDISON INC. COMMON STOCK

101.35
-0.28% -0.28
17. 13:30:00 NYSE
Range: 100.50 / 101.76

CONSTELLATION BRANDS INC. COMMON STOCK

160.56
-1.38% -2.25
17. 13:30:01 NYSE
Range: 159.92 / 162.57

COPART INC. - COMMON STOCK

48.00
-0.81% -0.39
17. 13:45:00 NASDAQ
Range: 47.70 / 48.48

CORNING INCORPORATED COMMON STOCK

50.48
-0.59% -0.30
17. 13:30:01 NYSE
Range: 50.35 / 51.10

CORTEVA INC. COMMON STOCK

74.21
0.03% 0.02
17. 13:30:00 NYSE
Range: 73.62 / 74.63

COSTCO WHOLESALE CORPORATION - COMMON STOCK

977.72
-0.67% -6.64
17. 13:45:00 NASDAQ
Range: 976.20 / 986.10

CROWN CASTLE INC. COMMON STOCK

98.81
-0.19% -0.19
17. 13:30:00 NYSE
Range: 98.14 / 99.52

CSX CORPORATION - COMMON STOCK

32.12
-1.35% -0.44
17. 13:45:00 NASDAQ
Range: 32.04 / 32.52

CUMMINS INC. COMMON STOCK

314.80
-2.33% -7.51
17. 13:30:00 NYSE
Range: 314.29 / 320.06

CVS HEALTH CORPORATION COMMON STOCK

67.09
-0.92% -0.62
17. 13:30:00 NYSE
Range: 66.67 / 68.60

D.R. HORTON INC. COMMON STOCK

119.92
-3.02% -3.73
17. 13:30:00 NYSE
Range: 119.54 / 126.33

DANAHER CORPORATION COMMON STOCK

195.75
-2.67% -5.36
17. 13:30:00 NYSE
Range: 195.37 / 200.28

DARDEN RESTAURANTS INC. COMMON STOCK

224.78
0.01% 0.02
17. 13:30:00 NYSE
Range: 223.09 / 226.98
شارك على،