الأسواق
S&P 500

S&P 500

6611.77
-0.02% -1.39
15. 16:01:53 FXCM
نطاق: 6610.77 / 6614.54

S&P 500 المحتويات

DBA SEMPRA COMMON STOCK

83.39
-0.66% -0.55
15. 13:30:01 NYSE
Range: 83.32 / 85.22

DEERE & COMPANY COMMON STOCK

469.11
-0.30% -1.40
15. 13:30:00 NYSE
Range: 462.83 / 473.05

DELTA AIR LINES INC. COMMON STOCK

58.42
-2.42% -1.45
15. 13:30:00 NYSE
Range: 58.15 / 59.88

DENTSPLY SIRONA INC. - COMMON STOCK

13.54
0.07% 0.01
15. 13:45:00 NASDAQ
Range: 13.48 / 13.72

DEVON ENERGY CORPORATION COMMON STOCK

33.77
-2.88% -1.00
15. 13:30:00 NYSE
Range: 33.73 / 34.60

DEXCOM INC. - COMMON STOCK

75.58
-0.84% -0.64
15. 13:45:00 NASDAQ
Range: 75.53 / 78.94

DIAMONDBACK ENERGY INC. - COMMON STOCK

134.53
-1.72% -2.35
15. 13:45:00 NASDAQ
Range: 134.30 / 137.51

DIGITAL REALTY TRUST INC. COMMON STOCK

175.04
0.89% 1.54
15. 13:30:00 NYSE
Range: 172.34 / 175.83

DOLLAR GENERAL CORPORATION COMMON STOCK

104.52
0.11% 0.12
15. 13:30:00 NYSE
Range: 103.49 / 104.96

DOLLAR TREE INC. - COMMON STOCK

97.45
-1.95% -1.94
12. 13:45:00 NASDAQ
Range: 96.60 / 99.73

DOMINION ENERGY INC. COMMON STOCK

60.58
0.88% 0.53
15. 13:30:00 NYSE
Range: 60.00 / 60.75

DOVER CORPORATION COMMON STOCK

171.94
-0.60% -1.04
15. 13:30:00 NYSE
Range: 171.69 / 173.86

DOW INC. COMMON STOCK

24.17
-3.47% -0.87
15. 13:30:00 NYSE
Range: 24.05 / 25.38

DTE ENERGY COMPANY COMMON STOCK

136.45
-0.29% -0.39
15. 13:30:00 NYSE
Range: 135.76 / 136.72

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

122.37
0.34% 0.42
15. 13:30:00 NYSE
Range: 121.62 / 122.65

DUPONT DE NEMOURS INC. COMMON STOCK

77.11
-0.23% -0.18
15. 13:30:00 NYSE
Range: 76.94 / 78.21

DXC TECHNOLOGY COMPANY COMMON STOCK

13.91
-0.78% -0.11
15. 13:30:00 NYSE
Range: 13.84 / 14.28

EASTMAN CHEMICAL COMPANY COMMON STOCK

65.15
-2.99% -2.01
15. 13:30:00 NYSE
Range: 64.90 / 66.94

EATON CORPORATION PLC ORDINARY SHARES

375.54
2.63% 9.64
15. 13:30:00 NYSE
Range: 369.19 / 378.16

EBAY INC. - COMMON STOCK

90.36
-0.48% -0.44
15. 13:45:00 NASDAQ
Range: 89.43 / 90.96

ECOLAB INC. COMMON STOCK

270.61
-0.74% -2.01
15. 13:30:00 NYSE
Range: 270.61 / 273.73

EDISON INTERNATIONAL COMMON STOCK

55.86
-0.60% -0.34
15. 13:30:00 NYSE
Range: 55.75 / 57.00

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

76.05
-1.96% -1.52
15. 13:30:00 NYSE
Range: 75.99 / 78.10

ELECTRONIC ARTS INC. - COMMON STOCK

171.77
-0.36% -0.62
15. 13:45:00 NASDAQ
Range: 170.73 / 172.69

ELI LILLY AND COMPANY COMMON STOCK

748.19
-0.95% -7.20
15. 13:30:00 NYSE
Range: 742.11 / 756.34

EMERSON ELECTRIC COMPANY COMMON STOCK

135.66
0.41% 0.56
15. 13:30:00 NYSE
Range: 134.79 / 136.62

ENPHASE ENERGY INC. - COMMON STOCK

37.98
0.93% 0.35
15. 13:45:00 NASDAQ
Range: 37.00 / 38.62

ENTERGY CORPORATION COMMON STOCK

90.19
-0.11% -0.10
15. 13:30:00 NYSE
Range: 89.99 / 90.70

EOG RESOURCES INC. COMMON STOCK

117.54
-0.52% -0.62
15. 13:30:00 NYSE
Range: 116.82 / 118.28

EPAM SYSTEMS INC. COMMON STOCK

154.55
-0.99% -1.54
15. 13:30:00 NYSE
Range: 152.82 / 158.10

EQUIFAX INC. COMMON STOCK

256.88
0.25% 0.63
15. 13:30:00 NYSE
Range: 256.10 / 259.83

EQUINIX INC. - COMMON STOCK

791.68
0.39% 3.07
15. 13:45:00 NASDAQ
Range: 789.18 / 798.19

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

65.28
-1.75% -1.16
15. 13:30:00 NYSE
Range: 65.20 / 66.84

ESSEX PROPERTY TRUST INC. COMMON STOCK

264.63
-0.92% -2.46
15. 13:30:00 NYSE
Range: 264.33 / 267.29

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

87.40
4.48% 3.75
15. 13:30:00 NYSE
Range: 85.11 / 87.66

ETSY INC. - COMMON STOCK

57.80
-1.93% -1.14
15. 13:45:00 NASDAQ
Range: 56.63 / 59.25

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

65.52
-0.27% -0.18
15. 13:30:00 NYSE
Range: 65.39 / 66.24

EXPEDIA GROUP INC. - COMMON STOCK

228.24
2.72% 6.05
15. 13:45:00 NASDAQ
Range: 221.25 / 229.00

EXTRA SPACE STORAGE INC COMMON STOCK

143.73
-2.32% -3.42
15. 13:30:00 NYSE
Range: 143.58 / 147.15

EXXON MOBIL CORPORATION COMMON STOCK

112.35
0.17% 0.19
15. 13:30:00 NYSE
Range: 111.32 / 112.46
شارك على،