الأسواق
S&P 500

S&P 500

5922.14
-1.94% -117.03
02. 22:08:44 FXCM
نطاق: 5914.65 / 5960.90

S&P 500 المحتويات

DARDEN RESTAURANTS INC. COMMON STOCK

195.24
-0.48% -0.95
31. 16:30:00 NYSE
Range: 195.01 / 196.80

DAVITA INC. COMMON STOCK

176.20
-0.17% -0.30
31. 16:30:00 NYSE
Range: 176.09 / 179.60

DBA SEMPRA COMMON STOCK

82.93
-0.43% -0.36
31. 16:30:01 NYSE
Range: 82.61 / 83.93

DEERE & COMPANY COMMON STOCK

476.56
-0.71% -3.43
31. 16:30:00 NYSE
Range: 474.06 / 479.59

DELTA AIR LINES INC. COMMON STOCK

67.27
-1.90% -1.30
31. 16:30:00 NYSE
Range: 67.20 / 69.22

DENTSPLY SIRONA INC. - COMMON STOCK

19.76
-2.71% -0.55
31. 16:45:01 NASDAQ
Range: 19.73 / 20.27

DEVON ENERGY CORPORATION COMMON STOCK

34.10
-2.71% -0.95
31. 16:30:00 NYSE
Range: 33.79 / 35.04

DEXCOM INC. - COMMON STOCK

86.83
-0.90% -0.79
31. 16:45:01 NASDAQ
Range: 86.59 / 88.29

DIAMONDBACK ENERGY INC. - COMMON STOCK

164.36
-3.55% -6.05
31. 16:45:01 NASDAQ
Range: 163.94 / 169.87

DIGITAL REALTY TRUST INC. COMMON STOCK

163.86
-0.23% -0.37
31. 16:30:00 NYSE
Range: 163.72 / 167.70

DISCOVER FINANCIAL SERVICES COMMON STOCK

201.09
-0.69% -1.39
31. 16:30:00 NYSE
Range: 200.76 / 203.89

DOLLAR GENERAL CORPORATION COMMON STOCK

71.06
-1.51% -1.09
31. 16:30:00 NYSE
Range: 71.03 / 73.10

DOLLAR TREE INC. - COMMON STOCK

73.35
-1.54% -1.15
31. 16:45:01 NASDAQ
Range: 72.84 / 75.62

DOMINION ENERGY INC. COMMON STOCK

55.59
-0.39% -0.22
31. 16:30:00 NYSE
Range: 55.26 / 55.91

DOMINO'S PIZZA INC COMMON STOCK

429.62
-0.69% -3.00
27. 16:30:00 NYSE
Range: 427.92 / 432.49

DOVER CORPORATION COMMON STOCK

203.68
-0.85% -1.74
31. 16:30:00 NYSE
Range: 202.27 / 208.31

DOW INC. COMMON STOCK

39.05
1.30% 0.50
31. 16:30:00 NYSE
Range: 38.41 / 39.28

DTE ENERGY COMPANY COMMON STOCK

119.88
0.46% 0.55
31. 16:30:00 NYSE
Range: 118.82 / 120.73

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

111.99
-0.24% -0.27
31. 16:30:00 NYSE
Range: 111.38 / 112.45

DUPONT DE NEMOURS INC. COMMON STOCK

76.80
0.18% 0.14
31. 16:30:00 NYSE
Range: 76.25 / 77.03

DXC TECHNOLOGY COMPANY COMMON STOCK

21.72
0.84% 0.18
31. 16:30:00 NYSE
Range: 21.34 / 21.94

EASTMAN CHEMICAL COMPANY COMMON STOCK

99.65
7.53% 6.98
31. 16:30:00 NYSE
Range: 97.35 / 101.44

EATON CORPORATION PLC ORDINARY SHARES

326.44
-0.20% -0.66
31. 16:30:00 NYSE
Range: 314.40 / 330.55

EBAY INC. - COMMON STOCK

67.48
-0.06% -0.04
31. 16:45:01 NASDAQ
Range: 67.08 / 67.92

ECOLAB INC. COMMON STOCK

250.19
-0.92% -2.32
31. 16:30:00 NYSE
Range: 249.01 / 252.56

EDISON INTERNATIONAL COMMON STOCK

54.00
-0.11% -0.06
31. 16:30:00 NYSE
Range: 53.26 / 55.67

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

72.45
-1.05% -0.77
31. 16:30:00 NYSE
Range: 72.39 / 73.47

ELECTRONIC ARTS INC. - COMMON STOCK

122.91
3.56% 4.23
31. 16:45:01 NASDAQ
Range: 120.87 / 124.76

ELI LILLY AND COMPANY COMMON STOCK

811.08
-1.48% -12.15
31. 16:30:00 NYSE
Range: 811.03 / 827.35

EMERSON ELECTRIC COMPANY COMMON STOCK

129.95
-0.38% -0.49
31. 16:30:00 NYSE
Range: 129.23 / 131.57

ENPHASE ENERGY INC. - COMMON STOCK

62.28
0.37% 0.23
31. 16:45:01 NASDAQ
Range: 61.75 / 65.08

ENTERGY CORPORATION COMMON STOCK

81.08
-0.12% -0.10
31. 16:30:00 NYSE
Range: 80.71 / 81.74

EOG RESOURCES INC. COMMON STOCK

125.79
-3.07% -3.99
31. 16:30:00 NYSE
Range: 125.25 / 129.69

EPAM SYSTEMS INC. COMMON STOCK

253.96
1.33% 3.33
31. 16:30:00 NYSE
Range: 250.50 / 254.44

EQUIFAX INC. COMMON STOCK

274.78
-1.28% -3.56
31. 16:30:00 NYSE
Range: 274.12 / 279.08

EQUINIX INC. - COMMON STOCK

913.66
-0.92% -8.47
31. 16:45:01 NASDAQ
Range: 912.97 / 939.46

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

70.63
1.28% 0.89
31. 16:30:00 NYSE
Range: 69.43 / 70.95

ESSEX PROPERTY TRUST INC. COMMON STOCK

284.57
1.21% 3.41
31. 16:30:00 NYSE
Range: 278.27 / 284.69

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

83.43
-2.40% -2.05
31. 16:30:00 NYSE
Range: 83.35 / 85.90

ETSY INC. - COMMON STOCK

54.91
-2.05% -1.15
31. 16:45:01 NASDAQ
Range: 54.66 / 56.47
شارك على،