الأسواق
S&P 500

S&P 500

5299.37
0.54% 28.27
17. 20:59:58 FXCM
نطاق: 5258.81 / 5344.03

S&P 500 المحتويات

DAVITA INC. COMMON STO

140.03
-1.04% -1.47
17. 20:30:00 NYSE
Range: 136.54 / 141.59

DBA SEMPRA COMMON STOC

71.12
1.04% 0.73
17. 20:30:01 NYSE
Range: 70.22 / 71.96

DEERE & COMPANY COMMON

452.07
-0.08% -0.35
17. 20:30:00 NYSE
Range: 451.52 / 458.87

DELTA AIR LINES INC.

40.85
0.64% 0.26
17. 20:30:00 NYSE
Range: 40.21 / 41.21

DENTSPLY SIRONA INC. -

12.83
1.42% 0.18
17. 20:45:00 NASDAQ
Range: 12.62 / 12.88

DEVON ENERGY CORPORATI

30.31
3.45% 1.01
17. 20:30:00 NYSE
Range: 29.68 / 30.81

DEXCOM INC. - COMMON

68.57
-0.23% -0.16
17. 20:45:00 NASDAQ
Range: 66.53 / 68.78

DIAMONDBACK ENERGY IN

137.64
5.70% 7.42
17. 20:45:00 NASDAQ
Range: 132.58 / 139.22

DIGITAL REALTY TRUST

150.75
1.73% 2.57
17. 20:30:00 NYSE
Range: 149.26 / 151.94

DISCOVER FINANCIAL SER

159.63
2.12% 3.32
17. 20:30:00 NYSE
Range: 155.54 / 161.52

DOLLAR GENERAL CORPORA

93.07
4.15% 3.71
17. 20:30:00 NYSE
Range: 89.05 / 93.27

DOLLAR TREE INC. - CO

79.14
8.10% 5.93
17. 20:45:00 NASDAQ
Range: 73.57 / 79.24

DOMINION ENERGY INC.

53.17
0.21% 0.11
17. 20:30:00 NYSE
Range: 52.50 / 53.98

DOVER CORPORATION COMM

161.08
-0.54% -0.88
17. 20:30:00 NYSE
Range: 160.62 / 163.80

DOW INC. COMMON STOCK

28.15
2.48% 0.68
17. 20:30:00 NYSE
Range: 27.73 / 28.41

DTE ENERGY COMPANY COM

133.55
1.16% 1.53
17. 20:30:00 NYSE
Range: 132.69 / 135.29

DUKE ENERGY CORPORATIO

121.80
1.20% 1.45
17. 20:30:00 NYSE
Range: 120.50 / 123.55

DUPONT DE NEMOURS INC

60.14
1.50% 0.89
17. 20:30:00 NYSE
Range: 59.69 / 61.15

DXC TECHNOLOGY COMPANY

14.36
-1.91% -0.28
17. 20:30:00 NYSE
Range: 14.32 / 14.76

EASTMAN CHEMICAL COMPA

76.76
-0.04% -0.03
17. 20:30:00 NYSE
Range: 76.50 / 78.10

EATON CORPORATION PLC

268.32
-0.31% -0.84
17. 20:30:00 NYSE
Range: 265.97 / 271.35

EBAY INC. - COMMON STO

66.26
1.21% 0.79
17. 20:45:00 NASDAQ
Range: 65.61 / 66.86

ECOLAB INC. COMMON STO

238.73
1.17% 2.77
17. 20:30:00 NYSE
Range: 235.78 / 240.85

EDISON INTERNATIONAL C

57.39
1.88% 1.06
17. 20:30:00 NYSE
Range: 56.56 / 58.17

EDWARDS LIFESCIENCES C

71.53
0.46% 0.33
17. 20:30:00 NYSE
Range: 70.55 / 72.15

ELECTRONIC ARTS INC. -

145.61
1.85% 2.64
17. 20:45:00 NASDAQ
Range: 142.97 / 146.09

ELI LILLY AND COMPANY

839.96
14.30% 105.06
17. 20:30:00 NYSE
Range: 821.84 / 858.00

EMERSON ELECTRIC COMPA

99.57
0.91% 0.90
17. 20:30:00 NYSE
Range: 99.20 / 101.05

ENPHASE ENERGY INC. -

52.54
1.53% 0.79
17. 20:45:00 NASDAQ
Range: 49.40 / 52.68

ENTERGY CORPORATION CO

83.27
1.25% 1.03
17. 20:30:00 NYSE
Range: 82.50 / 84.38

EOG RESOURCES INC. CO

110.50
2.09% 2.26
17. 20:30:00 NYSE
Range: 108.81 / 112.68

EPAM SYSTEMS INC. COM

147.16
-0.08% -0.12
17. 20:30:00 NYSE
Range: 145.58 / 148.28

EQUIFAX INC. COMMON S

221.25
0.90% 1.97
17. 20:30:00 NYSE
Range: 216.91 / 223.39

EQUINIX INC. - COMMON

790.15
1.47% 11.48
17. 20:45:00 NASDAQ
Range: 787.82 / 801.96

EQUITY RESIDENTIAL COM

68.24
1.77% 1.19
17. 20:30:00 NYSE
Range: 67.04 / 69.24

ESSEX PROPERTY TRUST

275.29
1.25% 3.39
17. 20:30:00 NYSE
Range: 274.05 / 279.05

ESTEE LAUDER COMPANIES

54.47
3.44% 1.81
17. 20:30:00 NYSE
Range: 53.14 / 55.31

ETSY INC. - COMMON ST

44.15
3.83% 1.63
17. 20:45:00 NASDAQ
Range: 42.37 / 44.33

EVERSOURCE ENERGY (D/B

57.44
-1.07% -0.62
17. 20:30:00 NYSE
Range: 57.36 / 58.70

EXPEDIA GROUP INC. -

151.15
-0.93% -1.42
17. 20:45:00 NASDAQ
Range: 148.45 / 154.57
شارك على،