الأسواق
S&P 500

S&P 500

6611.77
-0.02% -1.39
15. 16:01:53 FXCM
نطاق: 6610.77 / 6614.54

S&P 500 المحتويات

ARTHUR J. GALLAGHER & CO. COMMON STOCK

289.40
-2.65% -7.88
15. 13:30:00 NYSE
Range: 288.20 / 298.16

ASSURANT INC. COMMON STOCK

208.49
-2.12% -4.52
15. 13:30:00 NYSE
Range: 208.22 / 214.20

AT&T INC.

29.62
0.17% 0.05
15. 13:30:00 NYSE
Range: 29.50 / 29.79

ATMOS ENERGY CORPORATION COMMON STOCK

165.81
-0.44% -0.73
15. 13:30:00 NYSE
Range: 165.69 / 166.60

AUTODESK INC. - COMMON STOCK

321.07
0.63% 2.02
15. 13:45:00 NASDAQ
Range: 318.51 / 321.47

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

290.87
-0.90% -2.63
15. 13:45:00 NASDAQ
Range: 290.20 / 294.93

AUTOZONE INC. COMMON STOCK

4233.30
-2.06% -88.85
15. 13:30:00 NYSE
Range: 4198.57 / 4357.81

AVALONBAY COMMUNITIES INC. COMMON STOCK

192.84
-1.18% -2.31
15. 13:30:00 NYSE
Range: 192.67 / 195.71

AVERY DENNISON CORPORATION COMMON STOCK

164.85
-0.48% -0.80
15. 13:30:00 NYSE
Range: 163.90 / 166.76

BANK OF AMERICA CORPORATION COMMON STOCK

50.59
0.02% 0.01
15. 13:30:00 NYSE
Range: 50.46 / 51.09

BATH & BODY WORKS INC.

26.46
-2.76% -0.75
15. 13:30:01 NYSE
Range: 26.33 / 27.44

BAXTER INTERNATIONAL INC. COMMON STOCK

23.80
-0.79% -0.19
15. 13:30:00 NYSE
Range: 23.58 / 24.17

BECTON DICKINSON AND COMPANY COMMON STOCK

185.74
-0.59% -1.10
15. 13:30:00 NYSE
Range: 185.49 / 188.98

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

491.54
-0.45% -2.20
15. 13:30:01 NYSE
Range: 489.50 / 495.27

BEST BUY CO. INC. COMMON STOCK

74.55
-1.74% -1.32
15. 13:30:00 NYSE
Range: 73.84 / 76.01

BIOGEN INC. - COMMON STOCK

143.32
-1.06% -1.54
15. 13:45:00 NASDAQ
Range: 141.12 / 145.99

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

280.21
-0.05% -0.13
15. 13:30:00 NYSE
Range: 277.40 / 282.21

BIO-TECHNE CORP - COMMON STOCK

51.62
0.70% 0.36
15. 13:45:00 NASDAQ
Range: 51.02 / 51.87

BLACKROCK INC. COMMON STOCK

1115.11
-0.74% -8.30
15. 13:30:00 NYSE
Range: 1110.50 / 1125.61

BOEING COMPANY (THE) COMMON STOCK

215.75
-0.09% -0.19
15. 13:30:00 NYSE
Range: 214.07 / 217.26

BOOKING HOLDINGS INC. - COMMON STOCK

5559.83
1.86% 101.51
15. 13:45:00 NASDAQ
Range: 5424.00 / 5560.00

BORGWARNER INC. COMMON STOCK

43.87
0.39% 0.17
15. 13:30:01 NYSE
Range: 43.67 / 44.06

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

99.87
-2.77% -2.84
15. 13:30:01 NYSE
Range: 99.68 / 103.11

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

46.35
0.32% 0.15
15. 13:30:01 NYSE
Range: 46.00 / 46.73

BROADCOM INC. - COMMON STOCK

364.09
1.17% 4.22
15. 13:45:00 NASDAQ
Range: 356.34 / 365.50

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

249.79
-0.89% -2.24
15. 13:30:01 NYSE
Range: 249.79 / 253.36

BROWN & BROWN INC. COMMON STOCK

90.88
-2.84% -2.66
15. 13:30:01 NYSE
Range: 90.79 / 93.93

BROWN FORMAN INC CLASS B COMMON STOCK

27.36
-0.55% -0.15
15. 13:30:00 NYSE
Range: 27.11 / 27.90

BXP INC. COMMON STOCK

77.81
0.82% 0.63
15. 13:30:01 NYSE
Range: 76.28 / 77.94

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

133.27
0.65% 0.86
15. 13:45:00 NASDAQ
Range: 132.12 / 134.91

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

351.52
2.34% 8.04
15. 13:45:00 NASDAQ
Range: 342.26 / 352.00

CAESARS ENTERTAINMENT INC. - COMMON STOCK

25.90
3.23% 0.81
15. 13:45:00 NASDAQ
Range: 24.96 / 26.12

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

226.53
1.24% 2.77
15. 13:30:00 NYSE
Range: 224.82 / 230.50

CARDINAL HEALTH INC. COMMON STOCK

150.27
-1.29% -1.97
15. 13:30:00 NYSE
Range: 150.27 / 152.39

CARMAX INC

60.42
1.09% 0.65
15. 13:30:00 NYSE
Range: 59.61 / 61.70

CARNIVAL CORPORATION COMMON STOCK

31.24
-0.86% -0.27
15. 13:30:00 NYSE
Range: 30.71 / 31.54

CARRIER GLOBAL CORPORATION COMMON STOCK

61.24
-0.70% -0.43
15. 13:30:00 NYSE
Range: 60.68 / 62.00

CATERPILLAR INC. COMMON STOCK

435.94
1.02% 4.42
15. 13:30:00 NYSE
Range: 430.61 / 438.75

CBRE GROUP INC COMMON STOCK CLASS A

165.56
0.94% 1.54
15. 13:30:00 NYSE
Range: 163.39 / 166.09

CDW CORPORATION - COMMON STOCK

163.13
-0.71% -1.16
15. 13:45:00 NASDAQ
Range: 162.75 / 167.05
شارك على،