الأسواق
S&P 500

S&P 500

5073.49
1.11% 55.66
23. 15:16:42 FXCM
نطاق: 5007.17 / 5081.74

S&P 500 المحتويات

ARISTA NETWORKS INC. COMMON STOCK

250.40
2.01% 4.93
23. 15:01:40 NYSE
Range: 244.09 / 251.26

ARTHUR J. GALLAGHER & CO. COMMON STOCK

237.52
0.00% 0.00
23. 15:01:23 NYSE
Range: 237.50 / 239.12

ASSURANT INC. COMMON STOCK

175.43
0.48% 0.83
23. 15:01:14 NYSE
Range: 174.58 / 176.58

AT&T INC.

16.47
0.98% 0.16
23. 15:01:40 NYSE
Range: 16.29 / 16.53

ATMOS ENERGY CORPORATION COMMON STOCK

117.92
-0.14% -0.16
23. 15:01:20 NYSE
Range: 117.63 / 118.85

AUTODESK INC. - COMMON STOCK

218.15
0.47% 1.02
23. 15:01:39 NASDAQ
Range: 217.13 / 219.35

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

247.15
0.34% 0.84
23. 15:01:41 NASDAQ
Range: 245.93 / 248.09

AUTOZONE INC. COMMON STOCK

2971.05
0.32% 9.39
23. 15:01:38 NYSE
Range: 2957.49 / 2990.44

AVALONBAY COMMUNITIES INC. COMMON STOCK

189.49
1.40% 2.62
23. 15:01:25 NYSE
Range: 187.08 / 189.82

AVERY DENNISON CORPORATION COMMON STOCK

211.04
-0.34% -0.73
23. 15:01:23 NYSE
Range: 209.92 / 212.24

BANK OF AMERICA CORPORATION COMMON STOCK

38.22
1.30% 0.49
23. 15:01:40 NYSE
Range: 37.83 / 38.42

BATH & BODY WORKS INC.

45.23
2.94% 1.29
23. 15:01:32 NYSE
Range: 44.18 / 45.65

BAXTER INTERNATIONAL INC. COMMON STOCK

40.93
1.30% 0.52
23. 15:01:27 NYSE
Range: 40.25 / 41.05

BECTON DICKINSON AND COMPANY COMMON STOCK

234.53
0.28% 0.65
23. 15:01:23 NYSE
Range: 233.40 / 236.18

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

407.21
-0.38% -1.57
23. 15:01:40 NYSE
Range: 405.64 / 410.72

BEST BUY CO. INC. COMMON STOCK

75.24
0.15% 0.11
23. 15:01:32 NYSE
Range: 74.34 / 76.00

BIOGEN INC. - COMMON STOCK

193.96
-0.08% -0.15
23. 15:01:42 NASDAQ
Range: 193.28 / 195.86

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

285.84
2.04% 5.71
23. 15:01:39 NYSE
Range: 284.05 / 294.33

BIO-TECHNE CORP - COMMON STOCK

63.90
1.75% 1.10
23. 15:01:37 NASDAQ
Range: 63.63 / 64.59

BLACKROCK INC. COMMON STOCK

765.45
0.70% 5.34
23. 15:01:38 NYSE
Range: 760.94 / 769.42

BOEING COMPANY (THE) COMMON STOCK

168.65
-1.07% -1.83
23. 15:01:39 NYSE
Range: 168.43 / 171.18

BOOKING HOLDINGS INC. - COMMON STOCK

3537.34
2.15% 74.34
23. 14:59:14 NASDAQ
Range: 3468.22 / 3546.90

BORGWARNER INC. COMMON STOCK

33.20
0.33% 0.11
23. 15:01:26 NYSE
Range: 32.93 / 33.27

BOSTON PROPERTIES INC. COMMON STOCK

63.75
3.93% 2.41
23. 15:01:41 NYSE
Range: 61.31 / 64.22

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

68.69
0.98% 0.67
23. 15:01:42 NYSE
Range: 67.80 / 68.96

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

49.17
0.06% 0.03
23. 15:01:42 NYSE
Range: 48.96 / 49.47

BROADCOM INC. - COMMON STOCK

1254.81
2.48% 30.35
23. 15:01:38 NASDAQ
Range: 1228.02 / 1257.90

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

194.98
0.39% 0.75
23. 15:01:20 NYSE
Range: 194.43 / 195.61

BROWN & BROWN INC. COMMON STOCK

82.64
0.17% 0.14
23. 15:01:34 NYSE
Range: 81.49 / 83.50

BROWN FORMAN INC CLASS B COMMON STOCK

49.36
0.43% 0.21
23. 15:01:37 NYSE
Range: 48.90 / 49.45

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

70.52
-0.35% -0.25
23. 15:01:30 NASDAQ
Range: 70.29 / 71.61

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

282.72
-0.81% -2.30
23. 15:01:33 NASDAQ
Range: 275.50 / 285.98

CAESARS ENTERTAINMENT INC. - COMMON STOCK

39.27
2.21% 0.85
23. 15:01:40 NASDAQ
Range: 38.59 / 39.39

CAMPBELL SOUP COMPANY COMMON STOCK

45.07
-0.12% -0.05
23. 15:01:39 NYSE
Range: 44.97 / 45.45

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

148.69
0.98% 1.44
23. 15:01:41 NYSE
Range: 146.88 / 149.94

CARDINAL HEALTH INC. COMMON STOCK

103.47
0.62% 0.64
23. 15:01:27 NYSE
Range: 101.59 / 103.73

CARMAX INC

69.77
2.78% 1.89
23. 15:01:24 NYSE
Range: 68.02 / 70.00

CARNIVAL CORPORATION COMMON STOCK

14.90
4.34% 0.62
23. 15:01:40 NYSE
Range: 14.33 / 14.94

CARRIER GLOBAL CORPORATION COMMON STOCK

54.99
2.56% 1.37
23. 15:01:38 NYSE
Range: 53.66 / 55.14

CATALENT INC. COMMON STOCK

56.05
0.00% 0.00
23. 15:01:39 NYSE
Range: 55.83 / 56.19
شارك على،