الأسواق
S&P 500

S&P 500

5650.97
-0.64% -36.21
05. 03:57:13 FXCM
نطاق: 5640.72 / 5687.18

S&P 500 المحتويات

ARISTA NETWORKS INC. COMMON STOCK

91.02
3.62% 3.18
02. 16:30:01 NYSE
Range: 89.09 / 92.02

ARTHUR J. GALLAGHER & CO. COMMON STOCK

331.08
4.23% 13.44
02. 16:30:01 NYSE
Range: 316.87 / 332.44

ASSURANT INC. COMMON STOCK

197.02
2.81% 5.39
02. 16:30:01 NYSE
Range: 192.35 / 197.76

AT&T INC.

27.61
-0.11% -0.03
02. 16:30:01 NYSE
Range: 27.36 / 27.78

ATMOS ENERGY CORPORATION COMMON STOCK

161.50
0.82% 1.32
02. 16:30:01 NYSE
Range: 159.66 / 161.65

AUTODESK INC. - COMMON STOCK

279.99
2.38% 6.50
02. 16:45:00 NASDAQ
Range: 276.32 / 281.19

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

303.57
1.63% 4.88
02. 16:45:00 NASDAQ
Range: 300.09 / 305.06

AUTOZONE INC. COMMON STOCK

3756.33
0.63% 23.41
02. 16:30:01 NYSE
Range: 3737.57 / 3790.87

AVALONBAY COMMUNITIES INC. COMMON STOCK

212.20
1.53% 3.20
02. 16:30:01 NYSE
Range: 210.38 / 213.34

AVERY DENNISON CORPORATION COMMON STOCK

171.42
1.19% 2.01
02. 16:30:01 NYSE
Range: 170.06 / 172.76

BANK OF AMERICA CORPORATION COMMON STOCK

41.07
2.24% 0.90
02. 16:30:01 NYSE
Range: 40.70 / 41.23

BATH & BODY WORKS INC.

31.19
3.79% 1.14
02. 16:30:02 NYSE
Range: 30.56 / 31.37

BAXTER INTERNATIONAL INC. COMMON STOCK

30.71
0.13% 0.04
02. 16:30:01 NYSE
Range: 30.23 / 31.25

BECTON DICKINSON AND COMPANY COMMON STOCK

168.78
-0.45% -0.76
02. 16:30:01 NYSE
Range: 166.11 / 171.26

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

539.80
1.80% 9.57
02. 16:30:02 NYSE
Range: 535.26 / 542.07

BEST BUY CO. INC. COMMON STOCK

68.07
1.54% 1.03
02. 16:30:01 NYSE
Range: 67.48 / 69.29

BIOGEN INC. - COMMON STOCK

123.53
2.15% 2.60
02. 16:45:00 NASDAQ
Range: 120.91 / 123.72

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

236.34
-1.70% -4.09
02. 16:30:01 NYSE
Range: 235.56 / 255.00

BIO-TECHNE CORP - COMMON STOCK

50.49
1.73% 0.86
02. 16:45:00 NASDAQ
Range: 50.20 / 51.54

BLACKROCK INC. COMMON STOCK

929.20
1.43% 13.06
02. 16:30:01 NYSE
Range: 924.32 / 935.16

BOEING COMPANY (THE) COMMON STOCK

185.46
1.41% 2.57
02. 16:30:01 NYSE
Range: 184.08 / 187.58

BOOKING HOLDINGS INC. - COMMON STOCK

5202.80
1.99% 101.37
02. 16:45:00 NASDAQ
Range: 5118.30 / 5226.78

BORGWARNER INC. COMMON STOCK

29.28
2.59% 0.74
02. 16:30:02 NYSE
Range: 28.70 / 29.56

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

104.93
1.69% 1.74
02. 16:30:02 NYSE
Range: 104.28 / 105.54

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

50.57
1.94% 0.96
02. 16:30:02 NYSE
Range: 49.68 / 50.65

BROADCOM INC. - COMMON STOCK

203.64
3.20% 6.31
02. 16:45:00 NASDAQ
Range: 201.08 / 205.68

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

232.91
2.15% 4.90
02. 16:30:02 NYSE
Range: 230.66 / 234.57

BROWN & BROWN INC. COMMON STOCK

110.57
1.42% 1.55
02. 16:30:02 NYSE
Range: 109.44 / 110.93

BROWN FORMAN INC CLASS B COMMON STOCK

34.50
1.00% 0.34
02. 16:30:01 NYSE
Range: 34.34 / 34.89

BXP INC. COMMON STOCK

65.05
1.20% 0.77
02. 16:30:02 NYSE
Range: 64.46 / 66.10

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

90.83
0.61% 0.55
02. 16:45:00 NASDAQ
Range: 89.95 / 92.79

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

308.15
2.81% 8.42
02. 16:45:00 NASDAQ
Range: 304.19 / 310.58

CAESARS ENTERTAINMENT INC. - COMMON STOCK

27.80
2.21% 0.60
02. 16:45:00 NASDAQ
Range: 27.31 / 28.14

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

187.83
4.22% 7.61
02. 16:30:01 NYSE
Range: 182.89 / 189.34

CARDINAL HEALTH INC. COMMON STOCK

149.53
2.75% 4.00
02. 16:30:01 NYSE
Range: 146.35 / 150.12

CARMAX INC

66.71
1.82% 1.19
02. 16:30:01 NYSE
Range: 65.74 / 67.10

CARNIVAL CORPORATION COMMON STOCK

19.57
5.05% 0.94
02. 16:30:01 NYSE
Range: 19.02 / 19.64

CARRIER GLOBAL CORPORATION COMMON STOCK

71.53
2.48% 1.73
02. 16:30:01 NYSE
Range: 69.34 / 71.75

CATERPILLAR INC. COMMON STOCK

323.68
3.10% 9.72
02. 16:30:01 NYSE
Range: 318.48 / 324.67

CBRE GROUP INC COMMON STOCK CLASS A

126.57
2.47% 3.05
02. 16:30:01 NYSE
Range: 124.70 / 127.33
شارك على،