الأسواق
S&P 500

S&P 500

5546.75
-0.84% -46.87
13. 13:45:45 FXCM
نطاق: 5506.12 / 5619.22

S&P 500 المحتويات

TYLER TECHNOLOGIES INC. COMMON STOCK

556.62
-2.12% -12.08
13. 13:30:25 NYSE
Range: 553.22 / 565.77

TYSON FOODS INC. COMMON STOCK

59.88
-0.43% -0.26
13. 13:30:35 NYSE
Range: 59.68 / 60.66

U.S. BANCORP COMMON STOCK

41.01
-1.61% -0.67
13. 13:30:39 NYSE
Range: 40.99 / 41.97

UDR INC. COMMON STOCK

42.49
-1.12% -0.48
13. 13:29:01 NYSE
Range: 42.46 / 43.34

ULTA BEAUTY INC. - COMMON STOCK

312.93
-4.95% -16.31
13. 13:30:45 NASDAQ
Range: 309.01 / 329.54

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.9500
-3.34% -0.2400
13. 13:30:43 NYSE
Range: 6.9150 / 7.3000

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.3500
-2.31% -0.1500
13. 13:30:09 NYSE
Range: 6.3150 / 6.6061

UNION PACIFIC CORPORATION COMMON STOCK

234.39
-1.31% -3.10
13. 13:30:42 NYSE
Range: 233.53 / 238.09

UNITED PARCEL SERVICE INC. COMMON STOCK

115.72
0.40% 0.46
13. 13:30:42 NYSE
Range: 115.42 / 117.47

UNITED RENTALS INC. COMMON STOCK

594.06
-2.51% -15.29
13. 13:30:01 NYSE
Range: 588.84 / 615.59

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

480.04
-0.22% -1.07
13. 13:30:38 NYSE
Range: 475.00 / 484.06

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

163.39
-1.93% -3.22
13. 13:30:23 NYSE
Range: 162.40 / 167.67

V.F. CORPORATION COMMON STOCK

16.26
-2.96% -0.50
13. 13:30:33 NYSE
Range: 16.09 / 16.90

VALERO ENERGY CORPORATION COMMON STOCK

125.59
0.33% 0.41
13. 13:30:46 NYSE
Range: 124.47 / 127.99

VENTAS INC. COMMON STOCK

66.15
-0.30% -0.20
13. 13:30:36 NYSE
Range: 65.78 / 67.28

VERISIGN INC. - COMMON STOCK

233.50
-0.89% -2.10
13. 13:30:31 NASDAQ
Range: 232.66 / 235.56

VERISK ANALYTICS INC. - COMMON STOCK

287.63
-0.14% -0.40
13. 13:29:03 NASDAQ
Range: 285.26 / 289.46

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.58
2.32% 0.99
13. 13:30:45 NYSE
Range: 42.77 / 43.82

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

502.03
1.33% 6.60
13. 13:30:04 NASDAQ
Range: 488.00 / 512.75

VIATRIS INC. - COMMON STOCK

9.0209
-2.37% -0.2191
13. 13:30:46 NASDAQ
Range: 8.9500 / 9.3600

Visa Inc.

329.53
-0.99% -3.31
13. 13:30:26 NYSE
Range: 327.70 / 336.20

VORNADO REALTY TRUST COMMON STOCK

35.23
-5.73% -2.14
13. 13:30:43 NYSE
Range: 34.91 / 37.52

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

225.36
-0.80% -1.81
13. 13:30:35 NYSE
Range: 224.00 / 227.97

W.R. BERKLEY CORPORATION COMMON STOCK

61.81
0.41% 0.26
13. 13:30:32 NYSE
Range: 61.56 / 62.70

W.W. GRAINGER INC. COMMON STOCK

956.78
-1.19% -11.51
13. 13:30:15 NYSE
Range: 952.64 / 966.26

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.25
0.40% 0.04
13. 13:30:42 NASDAQ
Range: 11.18 / 11.32

WALMART INC. COMMON STOCK

84.51
-0.81% -0.69
13. 13:30:44 NYSE
Range: 83.87 / 85.45

WALT DISNEY COMPANY (THE) COMMON STOCK

97.07
-1.71% -1.69
13. 13:30:42 NYSE
Range: 95.93 / 98.65

WASTE MANAGEMENT INC. COMMON STOCK

223.30
0.20% 0.43
13. 13:30:20 NYSE
Range: 221.17 / 224.05

WATERS CORPORATION COMMON STOCK

365.01
-2.18% -8.12
13. 13:30:23 NYSE
Range: 364.14 / 376.45

WEC ENERGY GROUP INC. COMMON STOCK

104.31
-0.41% -0.43
13. 13:30:01 NYSE
Range: 104.25 / 105.93

WELLS FARGO & COMPANY COMMON STOCK

68.73
-0.29% -0.20
13. 13:30:42 NYSE
Range: 68.31 / 69.73

WELLTOWER INC. COMMON STOCK

145.10
-1.55% -2.28
13. 13:30:35 NYSE
Range: 144.75 / 148.25

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

224.85
0.27% 0.62
13. 13:30:26 NYSE
Range: 220.53 / 226.75

WESTERN DIGITAL CORPORATION - COMMON STOCK

42.13
-1.93% -0.83
13. 13:30:44 NASDAQ
Range: 41.71 / 43.04

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

175.56
-0.25% -0.44
13. 13:30:45 NYSE
Range: 174.36 / 176.99

WEYERHAEUSER COMPANY COMMON STOCK

28.99
-0.97% -0.29
13. 13:30:20 NYSE
Range: 28.91 / 29.53

WHIRLPOOL CORPORATION COMMON STOCK

88.34
-2.98% -2.71
13. 13:30:25 NYSE
Range: 87.86 / 91.43

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

55.80
-0.89% -0.50
13. 13:30:43 NYSE
Range: 55.59 / 56.46

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

319.03
-0.64% -2.07
13. 13:30:27 NASDAQ
Range: 318.66 / 323.53
شارك على،