الأسواق
S&P 500

S&P 500

5969.48
0.31% 18.71
22. 10:04:53 FXCM
نطاق: 5925.41 / 5977.21

S&P 500 المحتويات

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1251.50
0.92% 11.37
22. 09:49:17 NYSE
Range: 1230.05 / 1251.50

TRIMBLE INC. - COMMON STOCK

71.77
0.48% 0.34
22. 09:48:54 NASDAQ
Range: 71.00 / 71.97

TRUIST FINANCIAL CORPORATION COMMON STOCK

47.62
1.73% 0.81
22. 09:49:51 NYSE
Range: 46.83 / 47.68

TYLER TECHNOLOGIES INC. COMMON STOCK

607.60
1.74% 10.39
22. 09:49:48 NYSE
Range: 602.08 / 610.75

TYSON FOODS INC. COMMON STOCK

63.90
0.20% 0.13
22. 09:49:24 NYSE
Range: 63.88 / 64.58

U.S. BANCORP COMMON STOCK

52.48
2.11% 1.09
22. 09:49:49 NYSE
Range: 51.37 / 52.49

UDR INC. COMMON STOCK

44.87
0.13% 0.06
22. 09:49:41 NYSE
Range: 44.83 / 45.17

ULTA BEAUTY INC. - COMMON STOCK

344.66
1.74% 5.88
22. 09:49:05 NASDAQ
Range: 338.03 / 345.75

UNDER ARMOUR INC. CLASS A COMMON STOCK

9.4950
2.76% 0.2550
22. 09:49:51 NYSE
Range: 9.3600 / 9.7261

UNDER ARMOUR INC. CLASS C COMMON STOCK

8.6300
2.37% 0.2000
22. 09:49:39 NYSE
Range: 8.5100 / 8.8394

UNION PACIFIC CORPORATION COMMON STOCK

241.90
1.20% 2.88
22. 09:49:51 NYSE
Range: 239.47 / 242.44

UNITED PARCEL SERVICE INC. COMMON STOCK

134.32
2.25% 2.95
22. 09:49:53 NYSE
Range: 131.68 / 134.47

UNITED RENTALS INC. COMMON STOCK

850.20
1.13% 9.46
22. 09:49:00 NYSE
Range: 843.01 / 852.13

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

594.31
-0.53% -3.18
22. 09:49:50 NYSE
Range: 593.93 / 601.26

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

197.34
-0.14% -0.28
22. 09:49:42 NYSE
Range: 194.99 / 197.73

V.F. CORPORATION COMMON STOCK

19.95
6.17% 1.16
22. 09:49:53 NYSE
Range: 19.00 / 20.07

VALERO ENERGY CORPORATION COMMON STOCK

141.42
0.22% 0.31
22. 09:49:45 NYSE
Range: 139.45 / 142.46

VENTAS INC. COMMON STOCK

64.07
-0.36% -0.23
22. 09:49:49 NYSE
Range: 64.06 / 64.72

VERISIGN INC. - COMMON STOCK

184.71
-0.11% -0.19
22. 09:47:00 NASDAQ
Range: 183.98 / 186.00

VERISK ANALYTICS INC. - COMMON STOCK

290.04
0.86% 2.48
22. 09:49:46 NASDAQ
Range: 286.89 / 290.76

VERIZON COMMUNICATIONS INC. COMMON STOCK

42.94
1.05% 0.44
22. 09:49:46 NYSE
Range: 42.34 / 43.03

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

451.53
0.26% 1.16
22. 09:49:18 NASDAQ
Range: 449.04 / 457.54

VIATRIS INC. - COMMON STOCK

13.31
0.42% 0.05
22. 09:49:53 NASDAQ
Range: 13.13 / 13.35

Visa Inc.

309.37
-0.17% -0.53
22. 09:49:49 NYSE
Range: 307.90 / 311.59

VORNADO REALTY TRUST COMMON STOCK

42.19
1.86% 0.77
22. 09:49:49 NYSE
Range: 41.61 / 42.50

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

281.35
0.06% 0.17
22. 09:45:04 NYSE
Range: 280.09 / 282.85

W.R. BERKLEY CORPORATION COMMON STOCK

62.26
0.19% 0.12
22. 09:49:12 NYSE
Range: 62.05 / 62.54

W.W. GRAINGER INC. COMMON STOCK

1199.63
0.44% 5.22
22. 09:48:39 NYSE
Range: 1195.99 / 1207.47

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8.5000
2.41% 0.2000
22. 09:49:53 NASDAQ
Range: 8.2100 / 8.6000

WALMART INC. COMMON STOCK

90.21
2.06% 1.82
22. 09:49:53 NYSE
Range: 88.93 / 90.44

WALT DISNEY COMPANY (THE) COMMON STOCK

114.95
0.20% 0.23
22. 09:49:51 NYSE
Range: 113.60 / 115.24

WASTE MANAGEMENT INC. COMMON STOCK

223.38
0.84% 1.85
22. 09:49:13 NYSE
Range: 221.82 / 224.68

WATERS CORPORATION COMMON STOCK

369.51
0.27% 1.01
22. 09:48:28 NYSE
Range: 365.86 / 370.39

WEC ENERGY GROUP INC. COMMON STOCK

100.90
-0.06% -0.06
22. 09:49:36 NYSE
Range: 100.63 / 101.43

WELLS FARGO & COMPANY COMMON STOCK

75.25
0.55% 0.42
22. 09:49:53 NYSE
Range: 74.55 / 75.25

WELLTOWER INC. COMMON STOCK

137.80
-0.06% -0.08
22. 09:48:35 NYSE
Range: 137.80 / 139.34

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

321.63
0.23% 0.75
22. 09:49:52 NYSE
Range: 319.53 / 325.00

WESTERN DIGITAL CORPORATION - COMMON STOCK

66.59
1.08% 0.71
22. 09:49:46 NASDAQ
Range: 65.84 / 66.82

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198.57
0.27% 0.53
22. 09:48:31 NYSE
Range: 198.01 / 199.01

WEYERHAEUSER COMPANY COMMON STOCK

31.13
1.72% 0.52
22. 09:49:21 NYSE
Range: 30.65 / 31.18
شارك على،