الأسواق
S&P 500

S&P 500

6611.77
-0.02% -1.39
15. 16:01:53 FXCM
نطاق: 6610.77 / 6614.54

S&P 500 المحتويات

UNDER ARMOUR INC. CLASS A COMMON STOCK

4.8800
0.62% 0.0300
15. 13:30:00 NYSE
Range: 4.7600 / 4.9750

UNDER ARMOUR INC. CLASS C COMMON STOCK

4.8100
1.05% 0.0500
15. 13:30:00 NYSE
Range: 4.7199 / 4.8500

UNION PACIFIC CORPORATION COMMON STOCK

216.25
0.62% 1.34
15. 13:30:00 NYSE
Range: 214.32 / 217.06

UNITED PARCEL SERVICE INC. COMMON STOCK

84.02
-0.39% -0.33
15. 13:30:00 NYSE
Range: 83.91 / 85.17

UNITED RENTALS INC. COMMON STOCK

947.90
1.06% 9.90
15. 13:30:00 NYSE
Range: 938.15 / 957.75

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

347.89
-1.31% -4.62
15. 13:30:00 NYSE
Range: 342.53 / 351.71

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

189.58
-1.12% -2.14
15. 13:30:00 NYSE
Range: 188.24 / 192.18

V.F. CORPORATION COMMON STOCK

14.71
-1.01% -0.15
15. 13:30:00 NYSE
Range: 14.42 / 15.37

VALERO ENERGY CORPORATION COMMON STOCK

157.57
0.54% 0.85
15. 13:30:00 NYSE
Range: 155.80 / 159.42

VENTAS INC. COMMON STOCK

69.85
0.17% 0.12
15. 13:30:00 NYSE
Range: 69.56 / 70.01

VERISIGN INC. - COMMON STOCK

287.96
0.85% 2.44
15. 13:45:00 NASDAQ
Range: 286.39 / 290.80

VERISK ANALYTICS INC. - COMMON STOCK

255.08
-2.72% -7.12
15. 13:45:00 NASDAQ
Range: 254.66 / 263.67

VERIZON COMMUNICATIONS INC. COMMON STOCK

43.87
-0.23% -0.10
15. 13:30:00 NYSE
Range: 43.77 / 44.25

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

393.21
-0.33% -1.32
15. 13:45:00 NASDAQ
Range: 391.93 / 398.29

VIATRIS INC. - COMMON STOCK

9.6000
-3.61% -0.3600
15. 13:45:00 NASDAQ
Range: 9.5800 / 9.9900

Visa Inc.

339.05
-0.11% -0.38
15. 13:30:00 NYSE
Range: 338.39 / 342.71

VORNADO REALTY TRUST COMMON STOCK

42.07
-2.09% -0.90
15. 13:30:00 NYSE
Range: 41.63 / 43.37

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

294.03
-0.31% -0.91
15. 13:30:00 NYSE
Range: 293.36 / 296.26

W.R. BERKLEY CORPORATION COMMON STOCK

72.79
-1.40% -1.03
15. 13:30:00 NYSE
Range: 72.73 / 74.04

W.W. GRAINGER INC. COMMON STOCK

1012.62
0.85% 8.56
15. 13:30:00 NYSE
Range: 997.88 / 1015.38

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.98
0.50% 0.06
27. 13:45:00 NASDAQ
Range: 11.90 / 12.11

WALMART INC. COMMON STOCK

103.69
0.19% 0.20
15. 13:30:00 NYSE
Range: 103.41 / 103.98

WALT DISNEY COMPANY (THE) COMMON STOCK

115.62
-0.29% -0.34
15. 13:30:00 NYSE
Range: 115.00 / 116.75

WASTE MANAGEMENT INC. COMMON STOCK

216.13
-0.93% -2.03
15. 13:30:00 NYSE
Range: 216.01 / 219.08

WATERS CORPORATION COMMON STOCK

299.04
1.24% 3.65
15. 13:30:00 NYSE
Range: 295.20 / 299.69

WEC ENERGY GROUP INC. COMMON STOCK

110.97
0.41% 0.45
15. 13:30:00 NYSE
Range: 110.36 / 111.27

WELLS FARGO & COMPANY COMMON STOCK

81.41
-0.06% -0.05
15. 13:30:00 NYSE
Range: 81.13 / 81.82

WELLTOWER INC. COMMON STOCK

168.92
-0.12% -0.21
15. 13:30:00 NYSE
Range: 168.58 / 170.41

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

257.53
1.59% 4.03
15. 13:30:00 NYSE
Range: 255.17 / 258.62

WESTERN DIGITAL CORPORATION - COMMON STOCK

102.39
4.84% 4.73
15. 13:45:00 NASDAQ
Range: 100.00 / 103.78

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

188.34
-0.25% -0.48
15. 13:30:00 NYSE
Range: 188.34 / 191.48

WEYERHAEUSER COMPANY COMMON STOCK

24.82
-0.32% -0.08
15. 13:30:00 NYSE
Range: 24.75 / 25.13

WHIRLPOOL CORPORATION COMMON STOCK

89.93
-2.36% -2.17
15. 13:30:00 NYSE
Range: 89.34 / 93.29

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

58.40
-0.70% -0.41
15. 13:30:00 NYSE
Range: 58.40 / 59.11

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

333.70
-1.50% -5.09
15. 13:45:00 NASDAQ
Range: 332.77 / 338.72

WYNN RESORTS LIMITED - COMMON STOCK

122.85
1.15% 1.40
15. 13:45:00 NASDAQ
Range: 119.72 / 123.78

XYLEM INC. COMMON STOCK NEW

141.74
0.13% 0.19
15. 13:30:00 NYSE
Range: 141.22 / 142.86

YUM! BRANDS INC.

148.90
-0.39% -0.59
15. 13:30:00 NYSE
Range: 148.90 / 150.32

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

320.91
2.64% 8.26
15. 13:45:00 NASDAQ
Range: 312.83 / 323.93

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

100.96
-2.06% -2.12
15. 13:30:00 NYSE
Range: 100.77 / 103.50
شارك على،