الأسواق
S&P 500

S&P 500

5102.73
0.01% 0.75
26. 16:44:59 FXCM
نطاق: 5075.93 / 5117.69

S&P 500 المحتويات

T-MOBILE US INC. - COMMON STOCK

163.96
-0.05% -0.09
26. 15:59:59 NASDAQ
Range: 160.62 / 164.17

TRACTOR SUPPLY COMPANY - COMMON STOCK

273.90
3.26% 8.64
26. 15:59:59 NASDAQ
Range: 264.03 / 274.66

Trane Technologies Plc

304.53
1.72% 5.16
26. 15:59:58 NYSE
Range: 299.15 / 305.43

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1259.15
0.20% 2.57
26. 15:59:59 NYSE
Range: 1254.49 / 1269.51

TRIMBLE INC. - COMMON STOCK

60.15
1.59% 0.94
26. 15:59:59 NASDAQ
Range: 59.28 / 60.41

TRUIST FINANCIAL CORPORATION COMMON STOCK

38.17
0.53% 0.20
26. 15:59:59 NYSE
Range: 37.88 / 38.55

TYLER TECHNOLOGIES INC. COMMON STOCK

460.74
0.58% 2.67
26. 15:59:59 NYSE
Range: 456.19 / 465.78

TYSON FOODS INC. COMMON STOCK

60.63
-0.43% -0.26
26. 15:59:59 NYSE
Range: 60.61 / 61.30

U.S. BANCORP COMMON STOCK

41.12
0.32% 0.13
26. 15:59:59 NYSE
Range: 40.86 / 41.55

UDR INC. COMMON STOCK

37.91
-0.16% -0.06
26. 15:59:59 NYSE
Range: 37.89 / 38.66

ULTA BEAUTY INC. - COMMON STOCK

406.39
-0.40% -1.62
26. 15:59:59 NASDAQ
Range: 402.95 / 411.35

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.8000
1.64% 0.1100
26. 15:59:59 NYSE
Range: 6.7100 / 6.8800

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5500
1.08% 0.0700
26. 15:59:59 NYSE
Range: 6.4900 / 6.6450

UNION PACIFIC CORPORATION COMMON STOCK

242.79
-0.31% -0.76
26. 15:59:59 NYSE
Range: 240.73 / 244.83

UNITED PARCEL SERVICE INC. COMMON STOCK

147.59
0.14% 0.20
26. 15:59:59 NYSE
Range: 146.84 / 148.72

UNITED RENTALS INC. COMMON STOCK

690.80
-0.02% -0.12
26. 15:59:59 NYSE
Range: 678.78 / 693.40

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

495.35
0.30% 1.49
26. 15:59:59 NYSE
Range: 491.40 / 497.23

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

166.06
0.58% 0.96
26. 15:59:59 NYSE
Range: 160.84 / 167.74

V.F. CORPORATION COMMON STOCK

12.64
0.16% 0.02
26. 15:59:59 NYSE
Range: 12.61 / 13.06

VALERO ENERGY CORPORATION COMMON STOCK

165.80
-0.80% -1.33
26. 15:59:59 NYSE
Range: 164.31 / 166.95

VENTAS INC. COMMON STOCK

44.00
1.48% 0.64
26. 15:59:59 NYSE
Range: 43.34 / 44.25

VERISIGN INC. - COMMON STOCK

175.48
-3.94% -7.20
26. 15:59:59 NASDAQ
Range: 174.51 / 181.55

VERISK ANALYTICS INC. - COMMON STOCK

221.14
-0.74% -1.65
26. 15:59:59 NASDAQ
Range: 220.66 / 223.61

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.68
1.17% 0.46
26. 15:59:59 NYSE
Range: 38.90 / 39.96

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

397.48
-0.06% -0.22
26. 15:59:59 NASDAQ
Range: 393.49 / 399.68

VIATRIS INC. - COMMON STOCK

11.57
0.87% 0.10
26. 15:59:59 NASDAQ
Range: 11.40 / 11.65

Visa Inc.

274.52
-0.23% -0.64
26. 15:59:59 NYSE
Range: 273.83 / 276.77

VORNADO REALTY TRUST COMMON STOCK

26.26
-0.53% -0.14
26. 15:59:59 NYSE
Range: 26.25 / 27.07

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

261.24
1.04% 2.70
26. 15:59:58 NYSE
Range: 258.79 / 261.83

W.R. BERKLEY CORPORATION COMMON STOCK

76.65
-1.62% -1.26
26. 15:59:59 NYSE
Range: 76.09 / 77.63

W.W. GRAINGER INC. COMMON STOCK

929.26
-1.96% -18.58
26. 15:59:56 NYSE
Range: 923.13 / 950.35

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17.70
0.57% 0.10
26. 15:59:59 NASDAQ
Range: 17.49 / 17.95

WALMART INC. COMMON STOCK

60.16
-0.08% -0.05
26. 15:59:59 NYSE
Range: 60.00 / 60.39

WALT DISNEY COMPANY (THE) COMMON STOCK

112.73
-0.04% -0.04
26. 15:59:59 NYSE
Range: 111.32 / 113.02

WASTE MANAGEMENT INC. COMMON STOCK

210.10
-1.22% -2.60
26. 15:59:59 NYSE
Range: 209.41 / 213.25

WATERS CORPORATION COMMON STOCK

311.30
0.96% 2.95
26. 15:59:58 NYSE
Range: 305.60 / 311.51

WEC ENERGY GROUP INC. COMMON STOCK

81.49
-1.59% -1.32
26. 15:59:59 NYSE
Range: 81.38 / 82.98

WELLS FARGO & COMPANY COMMON STOCK

59.91
-0.03% -0.02
26. 15:59:59 NYSE
Range: 59.38 / 60.43

WELLTOWER INC. COMMON STOCK

94.34
0.36% 0.34
26. 15:59:59 NYSE
Range: 93.96 / 94.99

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

360.43
-2.10% -7.75
26. 15:59:59 NYSE
Range: 358.89 / 370.00
شارك على،