الأسواق
S&P 500

S&P 500

5412.21
0.16% 8.42
15. 11:56:13 FXCM
نطاق: 5384.19 / 5455.97

S&P 500 المحتويات

TYLER TECHNOLOGIES IN

575.98
0.73% 4.17
15. 11:40:57 NYSE
Range: 570.92 / 578.18

TYSON FOODS INC. COMM

61.03
-0.88% -0.54
15. 11:38:52 NYSE
Range: 60.90 / 61.74

U.S. BANCORP COMMON ST

39.05
2.21% 0.84
15. 11:41:13 NYSE
Range: 38.24 / 39.38

UDR INC. COMMON STOCK

40.90
0.26% 0.11
15. 11:40:48 NYSE
Range: 40.68 / 41.17

ULTA BEAUTY INC. - CO

362.60
-1.00% -3.65
15. 11:41:00 NASDAQ
Range: 360.00 / 369.95

UNDER ARMOUR INC. CLA

5.3250
3.00% 0.1550
15. 11:41:13 NYSE
Range: 5.2000 / 5.5300

UNDER ARMOUR INC. CLA

5.6850
4.50% 0.2450
15. 11:41:07 NYSE
Range: 5.4700 / 5.9000

UNION PACIFIC CORPORAT

221.83
-0.20% -0.44
15. 11:40:26 NYSE
Range: 221.80 / 224.31

UNITED PARCEL SERVICE

97.29
-1.40% -1.39
15. 11:41:12 NYSE
Range: 97.20 / 98.57

UNITED RENTALS INC. C

599.78
0.49% 2.94
15. 11:41:00 NYSE
Range: 596.83 / 607.71

UNITEDHEALTH GROUP INC

584.51
-0.43% -2.55
15. 11:41:10 NYSE
Range: 582.01 / 592.86

UNIVERSAL HEALTH SERVI

176.99
-1.02% -1.83
15. 11:41:13 NYSE
Range: 176.00 / 178.19

V.F. CORPORATION COMMO

10.77
-4.48% -0.50
15. 11:41:13 NYSE
Range: 10.75 / 11.23

VALERO ENERGY CORPORAT

109.01
-1.20% -1.33
15. 11:41:13 NYSE
Range: 108.59 / 110.77

VENTAS INC. COMMON ST

67.84
0.65% 0.44
15. 11:40:59 NYSE
Range: 67.09 / 68.16

VERISIGN INC. - COMMO

250.75
1.43% 3.53
15. 11:41:14 NASDAQ
Range: 246.15 / 251.00

VERISK ANALYTICS INC.

296.29
0.40% 1.19
15. 11:38:17 NASDAQ
Range: 294.59 / 297.61

VERIZON COMMUNICATIONS

44.45
0.35% 0.15
15. 11:41:08 NYSE
Range: 44.22 / 44.69

VERTEX PHARMACEUTICALS

498.35
0.51% 2.52
15. 11:38:32 NASDAQ
Range: 493.12 / 501.50

VIATRIS INC. - COMMON

7.4450
-2.42% -0.1850
15. 11:40:49 NASDAQ
Range: 7.4250 / 7.6650

Visa Inc.

337.93
0.82% 2.75
15. 11:41:13 NYSE
Range: 335.00 / 339.39

VORNADO REALTY TRUST C

34.64
1.05% 0.36
15. 11:41:00 NYSE
Range: 34.23 / 34.96

VULCAN MATERIALS COMPA

245.93
1.00% 2.45
15. 11:40:32 NYSE
Range: 243.77 / 247.88

W.R. BERKLEY CORPORATI

68.77
-0.82% -0.57
15. 11:40:33 NYSE
Range: 68.73 / 69.66

W.W. GRAINGER INC. CO

1001.55
0.13% 1.34
15. 11:31:27 NYSE
Range: 992.79 / 1004.03

WALGREENS BOOTS ALLIAN

10.86
-0.50% -0.05
15. 11:41:09 NASDAQ
Range: 10.82 / 10.90

WALMART INC. COMMON ST

94.94
0.22% 0.21
15. 11:41:14 NYSE
Range: 94.58 / 96.03

WALT DISNEY COMPANY (T

85.73
1.26% 1.07
15. 11:41:14 NYSE
Range: 84.52 / 85.98

WASTE MANAGEMENT INC.

232.04
-0.11% -0.27
15. 11:40:45 NYSE
Range: 231.34 / 233.89

WATERS CORPORATION COM

322.76
-3.30% -11.01
15. 11:37:49 NYSE
Range: 322.76 / 333.94

WEC ENERGY GROUP INC.

108.45
-0.03% -0.03
15. 11:40:46 NYSE
Range: 108.08 / 109.00

WELLS FARGO & COMPANY

64.89
2.84% 1.79
15. 11:41:13 NYSE
Range: 63.30 / 65.42

WELLTOWER INC. COMMON

146.90
0.90% 1.31
15. 11:41:06 NYSE
Range: 144.80 / 147.91

WEST PHARMACEUTICAL SE

211.08
-0.75% -1.60
15. 11:40:31 NYSE
Range: 210.81 / 213.61

WESTERN DIGITAL CORPOR

36.05
0.64% 0.23
15. 11:40:55 NASDAQ
Range: 35.48 / 36.33

WESTINGHOUSE AIR BRAKE

173.40
0.07% 0.12
15. 11:41:07 NYSE
Range: 172.56 / 174.40

WEYERHAEUSER COMPANY C

26.01
-0.42% -0.11
15. 11:41:12 NYSE
Range: 25.96 / 26.27

WHIRLPOOL CORPORATION

79.75
-0.59% -0.47
15. 11:40:58 NYSE
Range: 78.74 / 81.08

WILLIAMS COMPANIES IN

58.84
2.58% 1.48
15. 11:41:12 NYSE
Range: 57.49 / 59.06

WILLIS TOWERS WATSON P

327.03
-0.30% -0.99
15. 11:39:36 NASDAQ
Range: 326.34 / 329.66
شارك على،