الأسواق
NYSE

TXO PARTNERS L.P. COMMON UNITS REPRESENTING LIMIT

17.81
-1.49% -0.27
07. 15:59:59 NYSE
Range: 17.81 / 18.32

TYLER TECHNOLOGIES INC. COMMON STOCK

481.38
1.13% 5.36
07. 15:59:59 NYSE
Range: 474.01 / 483.83

TYSON FOODS INC. COMMON STOCK

58.89
0.67% 0.39
07. 15:59:59 NYSE
Range: 58.12 / 59.09

U.S. BANCORP COMMON STOCK

41.58
-0.57% -0.24
07. 15:59:59 NYSE
Range: 41.41 / 42.08

U.S. BANCORP DEPOSITARY SHARES EACH REPRESENTING

862.02
0.00% 0.01
07. 10:35:22 NYSE
Range: 862.02 / 862.02

U.S. BANCORP DEPOSITARY SHARES REPSTG 1/1000TH PFD

20.39
-0.44% -0.09
07. 15:58:31 NYSE
Range: 20.34 / 20.69

U.S. DIVERSIFIED REAL ESTATE ETF

29.35
0.51% 0.15
07. 15:33:55 NYSE
Range: 29.35 / 29.50

U.S. PHYSICAL THERAPY INC. COMMON STOCK

105.59
-0.59% -0.63
07. 15:59:57 NYSE
Range: 105.35 / 107.93

U.S. SILICA HOLDINGS INC. COMMON STOCK

15.48
-0.19% -0.03
07. 15:59:59 NYSE
Range: 15.48 / 15.55

UBER TECHNOLOGIES INC. COMMON STOCK

70.43
-1.51% -1.08
07. 15:59:59 NYSE
Range: 69.80 / 72.64

UBIQUITI INC. COMMON STOCK

113.73
1.12% 1.26
07. 15:59:59 NYSE
Range: 112.99 / 115.58

UBS AG ETRACS ALERIAN MIDSTREAM ENERGY HIGH DIVIDE

40.10
-1.01% -0.41
16. 15:59:56 NYSE
Range: 40.10 / 40.30

UBS AG ETRACS WHITNEY U.S. CRITICAL TECHNOLOGIES I

31.24
0.02% 0.01
02. 15:46:17 NYSE
Range: 31.24 / 31.24

UBS AG FI ENHANCED LARGE CAP GROWTH ETN

813.01
0.91% 7.30
06. 10:23:35 NYSE
Range: 813.01 / 813.01

UBS GROUP AG REGISTERED ORDINARY SHARES

29.54
7.03% 1.94
07. 15:59:59 NYSE
Range: 29.29 / 30.09

UDR INC. COMMON STOCK

38.97
0.21% 0.08
07. 15:59:59 NYSE
Range: 38.85 / 39.31

UGI CORPORATION COMMON STOCK

24.55
0.82% 0.20
07. 15:59:59 NYSE
Range: 24.45 / 24.93

UGI CORPORATION CORPORATE UNITS

58.76
1.84% 1.06
07. 13:39:34 NYSE
Range: 58.71 / 59.25

U-HAUL HOLDING COMPANY COMMON STOCK

68.25
0.52% 0.35
07. 15:59:57 NYSE
Range: 67.87 / 69.25

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

65.28
-0.41% -0.27
07. 15:59:59 NYSE
Range: 65.22 / 66.81

UIPATH INC. CLASS A COMMON STOCK

20.02
0.86% 0.17
07. 15:59:59 NYSE
Range: 19.54 / 20.08

UL SOLUTIONS INC. CLASS A COMMON STOCK

35.81
-0.72% -0.26
07. 15:59:59 NYSE
Range: 34.90 / 36.92

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

24.89
0.55% 0.14
07. 15:06:20 NYSE
Range: 24.59 / 24.90

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

5.2700
1.54% 0.0800
07. 15:59:57 NYSE
Range: 5.2200 / 5.2999

UltraPro MidCap400

25.92
0.86% 0.22
07. 15:59:47 NYSE
Range: 25.77 / 26.29

UltraPro Short Dow30

17.03
-0.23% -0.04
07. 15:59:58 NYSE
Range: 16.90 / 17.09

ULTRAPRO SHORT MIDCAP400

10.84
-0.98% -0.11
07. 15:58:37 NYSE
Range: 10.73 / 10.90

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22.95
0.48% 0.11
07. 15:52:09 NYSE
Range: 22.71 / 23.29

UMH PROPERTIES INC. COMMON STOCK

15.72
-0.38% -0.06
07. 15:59:59 NYSE
Range: 15.66 / 15.99

UNDER ARMOUR INC. CLASS A COMMON STOCK

6.7100
0.45% 0.0300
07. 15:59:59 NYSE
Range: 6.6900 / 6.7700

UNDER ARMOUR INC. CLASS C COMMON STOCK

6.5600
0.15% 0.0100
07. 15:59:59 NYSE
Range: 6.5350 / 6.6300

UNIFI INC. NEW COMMON STOCK

5.5300
-1.43% -0.0800
07. 15:59:59 NYSE
Range: 5.5300 / 5.6600

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22.44
0.22% 0.05
07. 15:59:30 NYSE
Range: 22.44 / 22.49

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29.66
-0.97% -0.29
07. 15:58:42 NYSE
Range: 29.61 / 29.71

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

32.32
-0.35% -0.12
07. 15:50:10 NYSE
Range: 32.23 / 32.41

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

26.71
0.12% 0.03
07. 15:41:45 NYSE
Range: 26.67 / 26.81

UNIFIRST CORPORATION COMMON STOCK

163.04
1.03% 1.66
07. 15:59:56 NYSE
Range: 161.39 / 165.09

UNILEVER PLC COMMON STOCK

52.66
0.98% 0.51
07. 15:59:59 NYSE
Range: 52.49 / 52.91

UNION PACIFIC CORPORATION COMMON STOCK

242.38
1.33% 3.17
07. 15:59:59 NYSE
Range: 239.80 / 243.14

UNISYS CORPORATION NEW COMMON STOCK

5.3700
-0.19% -0.0100
07. 15:59:59 NYSE
Range: 5.2950 / 5.4400
شارك على،