الأسواق
NYSE

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

7.2700
-4.09% -0.3100
14. 16:30:01 NYSE
Range: 7.1850 / 7.8299

TORO COMPANY (THE) COMMON STOCK

80.54
0.46% 0.37
14. 16:30:00 NYSE
Range: 80.09 / 81.90

TORONTO DOMINION BANK (THE) COMMON STOCK

59.75
-0.30% -0.18
14. 16:30:00 NYSE
Range: 59.72 / 60.28

TORRID HOLDINGS INC. COMMON STOCK

6.3100
-0.47% -0.0300
14. 16:30:00 NYSE
Range: 6.2100 / 6.4400

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

21.10
-0.05% -0.01
14. 16:30:00 NYSE
Range: 21.02 / 21.28

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

45.45
1.22% 0.55
14. 16:30:00 NYSE
Range: 45.21 / 45.98

TORTOISE GLOBAL WATER ESG FUND

47.54
-0.25% -0.12
14. 16:30:00 NYSE
Range: 47.48 / 47.88

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12.19
-0.16% -0.02
14. 16:30:00 NYSE
Range: 12.18 / 12.25

TOTALENERGIES SE

61.41
0.57% 0.35
14. 16:30:00 NYSE
Range: 61.29 / 62.35

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.42
0.00% 0.00
14. 16:30:01 NYSE
Range: 32.42 / 32.42

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.13
0.33% 0.08
14. 16:30:00 NYSE
Range: 26.05 / 26.15

TOUCHSTONE STRATEGIC INCOME ETF

25.67
0.39% 0.10
14. 16:30:00 NYSE
Range: 25.67 / 25.71

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

8.9400
-0.89% -0.0800
14. 16:30:00 NYSE
Range: 8.9000 / 9.1200

TOYOTA MOTOR CORPORATION COMMON STOCK

184.24
0.12% 0.23
14. 16:30:00 NYSE
Range: 183.46 / 185.74

TPG RE FINANCE TRUST INC. COMMON STOCK

8.6800
0.93% 0.0800
14. 16:30:00 NYSE
Range: 8.5600 / 8.6900

TRAEGER INC. COMMON STOCK

2.4500
-0.41% -0.0100
14. 16:30:00 NYSE
Range: 2.4500 / 2.5186

Trane Technologies Plc

363.26
0.55% 1.98
14. 16:30:00 NYSE
Range: 359.18 / 364.25

TRANSALTA CORPORATION ORDINARY SHARES

10.53
1.06% 0.11
14. 16:30:00 NYSE
Range: 10.39 / 10.60

TRANSCONTINENTAL REALTY INVESTORS INC. COMMON STO

26.57
-1.30% -0.35
14. 16:30:00 NYSE
Range: 26.57 / 26.57

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1314.19
-1.63% -21.77
14. 16:30:00 NYSE
Range: 1298.20 / 1337.00

TRANSOCEAN LTD (SWITZERLAND) COMMON STOCK

3.5300
-2.75% -0.1000
14. 16:30:00 NYSE
Range: 3.4900 / 3.7000

TRANSPORTADORA DE GAS DEL SUR SA TGS COMMON STOCK

27.27
-1.73% -0.48
14. 16:30:00 NYSE
Range: 27.12 / 27.82

TRANSUNION COMMON STOCK

99.74
-0.51% -0.51
14. 16:30:00 NYSE
Range: 98.93 / 101.19

TRAVEL LEISURE CO. COMMON STOCK

56.42
0.57% 0.32
14. 16:30:00 NYSE
Range: 56.06 / 56.75

TREDEGAR CORPORATION COMMON STOCK

7.9100
-0.25% -0.0200
14. 16:30:00 NYSE
Range: 7.8750 / 8.0800

TREEHOUSE FOODS INC. COMMON STOCK

33.06
-0.60% -0.20
14. 16:30:00 NYSE
Range: 32.58 / 40.77

TREX COMPANY INC. COMMON STOCK

67.33
-0.72% -0.49
14. 16:30:00 NYSE
Range: 66.68 / 70.08

TRI CONTINENTAL CORPORATION COMMON STOCK

32.64
-0.06% -0.02
14. 16:30:00 NYSE
Range: 32.57 / 32.82

TRI CONTINENTAL CORPORATION PREFERRED STOCK

44.95
-0.11% -0.05
14. 16:30:00 NYSE
Range: 44.95 / 46.39

TRI POINTE HOMES INC. COMMON STOCK

36.22
0.67% 0.24
14. 16:30:00 NYSE
Range: 35.96 / 36.92

TRINET GROUP INC. COMMON STOCK

77.59
-1.15% -0.90
14. 16:30:00 NYSE
Range: 75.79 / 78.79

TRINITY INDUSTRIES INC. COMMON STOCK

34.39
-2.22% -0.78
14. 16:30:00 NYSE
Range: 34.12 / 35.50

TRINSEO PLC ORDINARY SHARES

5.1400
6.86% 0.3300
14. 16:30:00 NYSE
Range: 4.8900 / 5.2700

TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES

17.15
-1.61% -0.28
14. 16:30:01 NYSE
Range: 17.07 / 17.43

TRIPLEPOINT VENTURE GROWTH BDC CORP. COMMON STOCK

7.8600
1.03% 0.0800
14. 16:30:00 NYSE
Range: 7.7500 / 7.9099

TRIUMPH GROUP INC. COMMON STOCK

25.31
-0.08% -0.02
14. 16:30:00 NYSE
Range: 25.27 / 25.34

TRONOX HOLDINGS PLC ORDINARY SHARES (UK)

7.8300
-10.51% -0.9200
14. 16:30:00 NYSE
Range: 7.7200 / 9.0100

TRUEBLUE INC. COMMON STOCK

7.5100
1.49% 0.1100
14. 16:30:00 NYSE
Range: 7.3100 / 7.7100

TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF

44.67
-0.44% -0.20
14. 16:30:00 NYSE
Range: 44.60 / 44.76

TRUIST FINANCIAL CORPORATION COMMON STOCK

46.81
0.75% 0.35
14. 16:30:00 NYSE
Range: 45.78 / 46.86
شارك على،