الأسواق
NYSE

TIDAL TRUST III ROCKEFELLER U.S. SMALL-MID CAP ETF

26.67
-0.36% -0.10
24. 16:30:01 NYSE
Range: 26.67 / 26.68

TIDAL TRUST III VISTASHARES ARTIFICIAL INTELLIGENC

26.19
-0.92% -0.24
24. 16:30:03 NYSE
Range: 26.19 / 26.59

TIDEWATER INC. COMMON STOCK

55.28
-0.41% -0.23
24. 16:30:01 NYSE
Range: 54.79 / 56.40

TILLY'S INC. COMMON STOCK

4.2800
-1.83% -0.0800
24. 16:30:01 NYSE
Range: 4.2000 / 4.5300

TIM S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESEN

12.73
-2.00% -0.26
24. 16:30:01 NYSE
Range: 12.70 / 13.01

TIMKEN COMPANY (THE) COMMON STOCK

76.71
-0.04% -0.03
24. 16:30:01 NYSE
Range: 76.22 / 77.04

TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF

25.89
-0.12% -0.03
24. 16:30:01 NYSE
Range: 25.87 / 25.95

TIMOTHY PLAN HIGH DIVIDEND STOCK ETF

37.96
-0.13% -0.05
24. 16:30:01 NYSE
Range: 37.89 / 38.06

TIMOTHY PLAN INTERNATIONAL ETF

27.47
0.35% 0.09
24. 16:30:01 NYSE
Range: 27.34 / 27.60

TIMOTHY PLAN US LARGE/MID CAP CORE ENHANCED ETF

26.95
-0.17% -0.05
24. 16:30:01 NYSE
Range: 26.95 / 27.05

TIMOTHY PLAN US LARGE/MID CAP CORE ETF

45.11
-0.18% -0.08
24. 16:30:01 NYSE
Range: 45.06 / 45.25

TIMOTHY PLAN US SMALL CAP CORE ETF

40.34
-0.31% -0.12
24. 16:30:01 NYSE
Range: 40.23 / 40.44

TITAN INTERNATIONAL INC. (DE) COMMON STOCK

8.3200
2.72% 0.2200
24. 16:30:01 NYSE
Range: 8.0600 / 8.3600

TJX COMPANIES INC. (THE) COMMON STOCK

122.73
0.11% 0.13
24. 16:30:01 NYSE
Range: 122.31 / 123.48

TKO GROUP HOLDINGS INC. CLASS A COMMON STOCK

153.08
0.73% 1.11
24. 16:30:01 NYSE
Range: 151.06 / 154.25

TOAST INC. CLASS A COMMON STOCK

39.33
-1.68% -0.67
24. 16:30:01 NYSE
Range: 38.97 / 41.50

TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF

22.33
0.18% 0.04
24. 16:30:01 NYSE
Range: 22.27 / 22.34

TOEWS AGILITY SHARES MANAGED RISK ETF

33.73
-0.24% -0.08
24. 16:30:01 NYSE
Range: 33.58 / 33.81

TOLL BROTHERS INC. COMMON STOCK

135.06
-1.19% -1.62
24. 16:30:01 NYSE
Range: 134.28 / 136.67

TOOTSIE ROLL INDUSTRIES INC. COMMON STOCK

31.27
0.48% 0.15
24. 16:30:01 NYSE
Range: 31.12 / 31.85

TOPBUILD CORP. COMMON STOCK

353.19
-0.46% -1.63
24. 16:30:01 NYSE
Range: 349.81 / 354.47

TOPGOLF CALLAWAY BRANDS CORP. COMMON STOCK

8.0200
-0.74% -0.0600
24. 16:30:01 NYSE
Range: 7.9500 / 8.1400

TORO COMPANY (THE) COMMON STOCK

86.06
-0.57% -0.49
24. 16:30:01 NYSE
Range: 85.56 / 86.52

TORONTO DOMINION BANK (THE) COMMON STOCK

57.28
0.17% 0.10
24. 16:30:01 NYSE
Range: 57.22 / 57.47

TORRID HOLDINGS INC. COMMON STOCK

6.5200
-0.61% -0.0400
24. 16:30:01 NYSE
Range: 6.4017 / 6.6800

TORTOISE CAPITAL SERIES TRUST TORTOISE POWER AND E

21.90
-0.18% -0.04
24. 16:30:01 NYSE
Range: 21.87 / 22.00

TORTOISE ENERGY INDEPENDENCE FUND INC. COMMON STO

40.40
1.90% 0.76
20. 16:30:01 NYSE
Range: 39.94 / 40.45

TORTOISE ENERGY INFRASTRUCTURE CORPORATION COMMON

47.39
-0.19% -0.09
24. 16:30:01 NYSE
Range: 47.15 / 47.74

TORTOISE GLOBAL WATER ESG FUND

47.48
-0.67% -0.32
24. 16:30:01 NYSE
Range: 47.37 / 47.74

TORTOISE MIDSTREAM ENERGY FUND INC. COMMON STOCK

53.36
2.74% 1.42
20. 16:30:00 NYSE
Range: 51.41 / 53.44

TORTOISE PIPELINE & ENERGY FUND INC. COMMON STOCK

47.61
1.97% 0.92
20. 16:30:01 NYSE
Range: 46.61 / 47.70

TORTOISE SUSTAINABLE AND SOCIAL IMPACT TERM FUND C

12.28
-0.73% -0.09
24. 16:30:01 NYSE
Range: 12.13 / 12.32

TOTALENERGIES SE

58.73
-0.03% -0.02
24. 16:30:01 NYSE
Range: 58.46 / 59.06

TOUCHSTONE ETF TRUST TOUCHSTONE DIVIDEND SELECT ET

32.13
-0.01% 0.00
24. 16:30:01 NYSE
Range: 32.13 / 32.13

TOUCHSTONE ETF TRUST TOUCHSTONE SECURITIZED INCOME

26.09
0.08% 0.02
24. 16:30:01 NYSE
Range: 26.07 / 26.12

TOUCHSTONE STRATEGIC INCOME ETF

25.50
0.09% 0.02
24. 16:30:01 NYSE
Range: 25.46 / 25.58

TOWNSQUARE MEDIA INC. CLASS A COMMON STOCK

9.1800
0.44% 0.0400
24. 16:30:01 NYSE
Range: 9.0000 / 9.2100

TOYOTA MOTOR CORPORATION COMMON STOCK

186.61
0.18% 0.34
24. 16:30:01 NYSE
Range: 185.40 / 187.46

TPG RE FINANCE TRUST INC. COMMON STOCK

8.3700
0.84% 0.0700
24. 16:30:01 NYSE
Range: 8.3000 / 8.4400

TRAEGER INC. COMMON STOCK

2.4400
-2.01% -0.0500
24. 16:30:01 NYSE
Range: 2.4200 / 2.5300
شارك على،