الأسواق
NYSE

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19.42
-0.05% -0.01
17. 13:30:00 NYSE
Range: 19.38 / 19.52

AEGON LTD. NEW YORK REGISTRY SHARES

6.6800
-4.84% -0.3400
17. 13:30:00 NYSE
Range: 6.6650 / 6.7550

AERCAP HOLDINGS N.V. ORDINARY SHARES

115.02
-0.73% -0.84
17. 13:30:00 NYSE
Range: 115.02 / 116.42

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.07
0.53% 0.08
17. 13:30:01 NYSE
Range: 14.99 / 15.07

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.70
-0.06% -0.01
17. 13:30:01 NYSE
Range: 16.69 / 16.81

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.28
0.00% 0.00
17. 13:30:00 NYSE
Range: 20.25 / 20.43

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.28
0.52% 0.12
17. 13:30:01 NYSE
Range: 23.20 / 23.37

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

182.33
-1.14% -2.11
17. 13:30:00 NYSE
Range: 181.87 / 185.18

AFLAC INCORPORATED COMMON STOCK

102.09
-0.61% -0.63
17. 13:30:00 NYSE
Range: 101.41 / 103.00

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21.29
-0.80% -0.17
17. 13:30:00 NYSE
Range: 20.95 / 21.62

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.11
0.40% 0.10
17. 13:30:01 NYSE
Range: 25.10 / 25.15

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.03
0.16% 0.04
17. 13:30:01 NYSE
Range: 25.01 / 25.03

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7.1300
-1.66% -0.1200
17. 13:30:00 NYSE
Range: 7.1200 / 7.2400

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.76
0.99% 0.20
17. 13:30:00 NYSE
Range: 20.55 / 20.97

AGCO CORPORATION COMMON STOCK

101.99
-1.07% -1.10
17. 13:30:00 NYSE
Range: 101.90 / 103.34

AGILENT TECHNOLOGIES INC. COMMON STOCK

116.09
-2.46% -2.93
17. 13:30:00 NYSE
Range: 115.82 / 118.47

AGILON HEALTH INC. COMMON STOCK

2.1000
-3.67% -0.0800
17. 13:30:00 NYSE
Range: 2.0900 / 2.2300

AGNICO EAGLE MINES LIMITED COMMON STOCK

123.91
-0.08% -0.10
17. 13:30:00 NYSE
Range: 122.86 / 125.17

AGREE REALTY CORPORATION COMMON STOCK

74.65
1.26% 0.93
17. 13:30:00 NYSE
Range: 73.17 / 74.78

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

25.38
-0.64% -0.16
17. 13:30:00 NYSE
Range: 25.37 / 25.48

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

25.57
-0.24% -0.06
17. 13:30:00 NYSE
Range: 25.51 / 25.65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.09
-0.22% -0.06
17. 13:30:01 NYSE
Range: 27.09 / 27.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

29.22
-0.70% -0.21
17. 13:30:01 NYSE
Range: 29.21 / 29.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29.02
-0.31% -0.09
17. 13:30:00 NYSE
Range: 28.95 / 29.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

31.03
-0.49% -0.15
17. 13:30:00 NYSE
Range: 31.01 / 31.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.63
-0.44% -0.13
17. 13:30:00 NYSE
Range: 28.59 / 28.74

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.83
-0.62% -0.20
17. 13:30:02 NYSE
Range: 31.79 / 31.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.07
-0.47% -0.14
17. 13:30:02 NYSE
Range: 30.05 / 30.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.47
-0.57% -0.19
17. 13:30:02 NYSE
Range: 32.42 / 32.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.97
-0.39% -0.12
17. 13:30:02 NYSE
Range: 30.94 / 31.08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.21
-0.61% -0.21
17. 13:30:01 NYSE
Range: 34.20 / 34.38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.36
-0.32% -0.10
17. 13:30:01 NYSE
Range: 31.36 / 31.50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.34
-0.35% -0.12
17. 13:30:00 NYSE
Range: 33.28 / 33.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.38
-0.36% -0.11
17. 13:30:00 NYSE
Range: 31.35 / 31.49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35.04
-0.52% -0.18
17. 13:30:02 NYSE
Range: 35.04 / 35.19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.00
-0.30% -0.10
17. 13:30:02 NYSE
Range: 31.97 / 32.11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.14
-0.45% -0.16
17. 13:30:02 NYSE
Range: 34.14 / 34.14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.73
-0.30% -0.10
17. 13:30:02 NYSE
Range: 31.73 / 31.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.46
-0.53% -0.18
17. 13:30:02 NYSE
Range: 33.46 / 33.64

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.68
-0.41% -0.13
17. 13:30:02 NYSE
Range: 31.68 / 31.78
شارك على،