الأسواق
NYSE

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19.68
0.41% 0.08
27. 11:13:16 NYSE
Range: 19.66 / 19.77

AEGON LTD. NEW YORK REGISTRY SHARES

7.0850
1.94% 0.1350
27. 11:34:59 NYSE
Range: 7.0250 / 7.1100

AERCAP HOLDINGS N.V. ORDINARY SHARES

113.89
1.03% 1.16
27. 11:34:49 NYSE
Range: 112.63 / 113.99

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.05
0.27% 0.04
27. 07:25:15 NYSE
Range: 15.02 / 15.17

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.68
1.15% 0.19
27. 11:32:39 NYSE
Range: 16.58 / 16.87

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.37
0.40% 0.08
27. 11:32:39 NYSE
Range: 20.31 / 20.48

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.11
0.61% 0.14
27. 11:02:06 NYSE
Range: 23.03 / 23.14

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

177.67
2.13% 3.70
27. 11:32:06 NYSE
Range: 174.51 / 177.78

AFLAC INCORPORATED COMMON STOCK

103.36
0.81% 0.83
27. 11:35:11 NYSE
Range: 102.36 / 103.45

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.20
-1.46% -0.33
27. 09:25:26 NYSE
Range: 22.12 / 22.53

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.30
0.80% 0.20
27. 09:49:24 NYSE
Range: 25.10 / 25.34

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.97
0.32% 0.08
27. 11:30:12 NYSE
Range: 24.94 / 24.99

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.9610
1.47% 0.1010
27. 11:34:41 NYSE
Range: 6.8750 / 6.9860

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21.38
0.00% 0.00
27. 10:54:33 NYSE
Range: 21.25 / 21.72

AGCO CORPORATION COMMON STOCK

102.02
1.53% 1.54
27. 11:35:08 NYSE
Range: 100.09 / 102.28

AGILENT TECHNOLOGIES INC. COMMON STOCK

111.62
2.84% 3.08
27. 11:35:11 NYSE
Range: 109.97 / 111.77

AGILON HEALTH INC. COMMON STOCK

2.2150
-0.23% -0.0050
27. 11:34:56 NYSE
Range: 2.1900 / 2.3250

AGNICO EAGLE MINES LIMITED COMMON STOCK

117.02
-0.51% -0.60
27. 11:35:09 NYSE
Range: 115.01 / 118.21

AGREE REALTY CORPORATION COMMON STOCK

75.74
0.93% 0.70
27. 11:34:33 NYSE
Range: 74.71 / 75.74

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

25.18
0.86% 0.22
27. 10:38:17 NYSE
Range: 25.14 / 25.19

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

25.36
1.05% 0.26
27. 11:34:01 NYSE
Range: 25.31 / 25.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.95
0.73% 0.19
27. 10:35:50 NYSE
Range: 26.95 / 26.95

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

29.03
1.46% 0.42
27. 11:33:22 NYSE
Range: 28.82 / 29.03

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.76
0.81% 0.23
27. 11:33:23 NYSE
Range: 28.70 / 28.83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.84
0.95% 0.29
27. 11:33:23 NYSE
Range: 30.81 / 30.86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.42
1.22% 0.34
27. 11:34:06 NYSE
Range: 28.33 / 28.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.50
1.41% 0.44
27. 10:51:00 NYSE
Range: 31.50 / 31.50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.68
0.68% 0.20
27. 07:06:00 NYSE
Range: 29.68 / 29.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.24
1.48% 0.47
27. 11:33:23 NYSE
Range: 32.00 / 32.24

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.79
0.88% 0.27
27. 11:33:32 NYSE
Range: 30.66 / 30.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.97
1.46% 0.49
27. 11:24:20 NYSE
Range: 33.81 / 33.97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.18
0.83% 0.26
27. 10:07:31 NYSE
Range: 31.14 / 31.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.05
1.96% 0.64
27. 10:26:02 NYSE
Range: 32.89 / 33.05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.07
1.60% 0.49
27. 10:00:01 NYSE
Range: 30.99 / 31.09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.73
1.32% 0.45
27. 09:50:21 NYSE
Range: 34.50 / 34.73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.75
0.75% 0.24
27. 10:45:12 NYSE
Range: 31.69 / 31.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.91
1.28% 0.43
27. 11:00:31 NYSE
Range: 33.83 / 33.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.47
0.39% 0.12
27. 08:43:56 NYSE
Range: 31.46 / 31.55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.13
1.32% 0.43
27. 11:20:18 NYSE
Range: 33.13 / 33.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.39
0.68% 0.21
27. 08:32:11 NYSE
Range: 31.36 / 31.39
شارك على،