الأسواق
NYSE

ACCEL ENTERTAINMENT INC.

11.21
-0.27% -0.03
17. 13:30:00 NYSE
Range: 11.01 / 11.26

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

312.03
-0.73% -2.30
17. 13:30:00 NYSE
Range: 311.85 / 315.95

ACCO BRANDS CORPORATION COMMON STOCK

3.4400
-3.10% -0.1100
17. 13:30:00 NYSE
Range: 3.4300 / 3.5600

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

32.77
-0.13% -0.04
17. 13:30:00 NYSE
Range: 32.77 / 33.06

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17.71
-0.39% -0.07
17. 13:30:00 NYSE
Range: 17.64 / 17.99

ACUITY INC. COMMON STOCK

271.03
0.97% 2.60
17. 13:30:00 NYSE
Range: 266.24 / 277.94

ACUREN CORPORATION COMMON STOCK

11.20
0.63% 0.07
17. 13:30:01 NYSE
Range: 10.99 / 11.40

ACUSHNET HOLDINGS CORP. COMMON STOCK

70.82
-1.97% -1.42
17. 13:30:00 NYSE
Range: 70.29 / 72.11

ACV AUCTIONS INC. CLASS A COMMON STOCK

15.29
-2.74% -0.43
17. 13:30:00 NYSE
Range: 15.21 / 15.64

ADAMS DIVERSIFIED EQUITY FUND INC.

20.76
-0.62% -0.13
17. 13:30:00 NYSE
Range: 20.70 / 20.89

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21.92
1.01% 0.22
17. 13:30:00 NYSE
Range: 21.70 / 22.03

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.83
-1.21% -0.34
17. 13:30:01 NYSE
Range: 27.75 / 28.13

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8898
-0.07% -0.0052
17. 13:30:01 NYSE
Range: 7.8800 / 7.9200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.24
-1.02% -0.20
17. 13:30:00 NYSE
Range: 19.22 / 19.37

ADC THERAPEUTICS SA COMMON SHARES

3.2600
-3.55% -0.1200
17. 13:30:00 NYSE
Range: 3.2400 / 3.4350

ADECOAGRO S.A. COMMON SHARES

9.5000
-0.73% -0.0700
17. 13:30:00 NYSE
Range: 9.4550 / 9.6000

ADIENT PLC ORDINARY SHARES

18.94
-1.04% -0.20
17. 13:30:00 NYSE
Range: 18.82 / 19.29

ADT INC. COMMON STOCK

8.1400
-1.57% -0.1300
17. 13:30:00 NYSE
Range: 8.0200 / 8.2350

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

122.91
-0.32% -0.40
17. 13:30:00 NYSE
Range: 120.52 / 123.76

ADVANCE AUTO PARTS INC.

48.23
-0.47% -0.23
17. 13:30:00 NYSE
Range: 47.80 / 48.78

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

113.58
-2.01% -2.33
17. 13:30:00 NYSE
Range: 113.47 / 116.43

ADVANSIX INC. COMMON STOCK

23.82
-1.85% -0.45
17. 13:30:00 NYSE
Range: 23.79 / 24.35

ADVENT CONVERTIBLE AND INCOME FUND

11.65
-1.19% -0.14
17. 13:30:00 NYSE
Range: 11.60 / 11.79

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

33.37
-0.38% -0.13
17. 13:30:02 NYSE
Range: 33.27 / 33.57

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

29.66
-1.56% -0.47
17. 13:30:02 NYSE
Range: 29.65 / 29.97

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

25.44
0.00% 0.00
17. 13:30:04 NYSE
Range: 25.43 / 27.70

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29.96
-1.74% -0.53
17. 13:30:00 NYSE
Range: 29.96 / 30.12

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

53.61
-0.99% -0.54
17. 13:30:02 NYSE
Range: 53.61 / 53.61

ADVISORSHARES FOCUSED EQUITY ETF

67.45
-0.63% -0.43
17. 13:30:00 NYSE
Range: 67.24 / 67.80

ADVISORSHARES GERBER KAWASAKI ETF

22.64
-0.52% -0.12
17. 13:30:01 NYSE
Range: 22.64 / 22.75

ADVISORSHARES HOTEL ETF

29.98
-0.51% -0.15
17. 13:30:01 NYSE
Range: 29.98 / 29.98

ADVISORSHARES INSIDER ADVANTAGE ETF

115.17
-0.23% -0.27
17. 13:30:00 NYSE
Range: 115.17 / 115.84

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2.4600
-1.20% -0.0300
17. 13:30:02 NYSE
Range: 2.4000 / 2.5326

ADVISORSHARES PSYCHEDELICS ETF

14.24
-0.61% -0.09
17. 13:30:02 NYSE
Range: 14.22 / 14.90

ADVISORSHARES PURE CANNABIS ETF

1.8300
-1.36% -0.0252
17. 13:30:00 NYSE
Range: 1.8200 / 1.8641

ADVISORSHARES Q DYNAMIC GROWTH ETF

37.39
-0.77% -0.29
17. 13:30:01 NYSE
Range: 37.38 / 37.63

ADVISORSHARES RESTAURANT ETF

29.56
-0.76% -0.23
17. 13:30:00 NYSE
Range: 29.56 / 29.56

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

26.57
-1.13% -0.30
17. 13:30:01 NYSE
Range: 26.57 / 26.57

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.2100
0.00% 0.0000
17. 13:30:01 NYSE
Range: 2.2000 / 2.2500

AECOM COMMON STOCK

112.19
-0.77% -0.87
17. 13:30:00 NYSE
Range: 111.50 / 113.29
شارك على،