الأسواق
NYSE

ABACUS GLOBAL MANAGEMENT INC. 9.875% FIXED RATE S

25.89
0.50% 0.13
27. 16:30:00 NYSE
Range: 25.77 / 25.89

ABBOTT LABORATORIES COMMON STOCK

92.80
1.83% 1.67
27. 16:30:00 NYSE
Range: 90.88 / 93.26

ABBVIE INC. COMMON STOCK

197.38
-0.67% -1.33
27. 16:30:00 NYSE
Range: 196.23 / 201.42

ABERCROMBIE & FITCH COMPANY COMMON STOCK

86.59
-0.59% -0.51
27. 16:30:00 NYSE
Range: 85.94 / 87.63

ABERDEEN INDIA FUND INC. COMMON STOCK

11.96
-0.83% -0.10
27. 16:30:00 NYSE
Range: 11.90 / 12.15

ABM INDUSTRIES INCORPORATED COMMON STOCK

40.11
-0.12% -0.05
27. 16:30:00 NYSE
Range: 40.08 / 40.90

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

12.19
1.58% 0.19
27. 16:30:00 NYSE
Range: 12.03 / 12.19

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

23.70
0.08% 0.02
27. 16:30:00 NYSE
Range: 23.65 / 23.80

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

11.97
0.50% 0.06
27. 16:30:00 NYSE
Range: 11.92 / 12.00

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

19.61
1.76% 0.34
27. 16:30:00 NYSE
Range: 19.28 / 19.70

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.29
3.57% 0.63
27. 16:30:00 NYSE
Range: 17.59 / 18.40

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.3900
1.70% 0.0900
27. 16:30:00 NYSE
Range: 5.2700 / 5.4100

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

17.56
1.68% 0.29
27. 16:30:00 NYSE
Range: 17.37 / 17.68

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

10.12
1.00% 0.10
27. 16:30:00 NYSE
Range: 10.01 / 10.12

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.33
2.41% 0.29
27. 16:30:00 NYSE
Range: 12.04 / 12.45

ABSOLUTE SELECT VALUE ETF

37.72
0.08% 0.03
27. 16:30:00 NYSE
Range: 37.66 / 37.82

ACADEMY VETERAN BOND ETF

19.94
-0.23% -0.04
27. 16:30:00 NYSE
Range: 19.94 / 19.97

ACADIA REALTY TRUST COMMON STOCK

21.24
1.58% 0.33
27. 16:30:00 NYSE
Range: 20.87 / 21.26

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

68.18
0.59% 0.40
27. 16:30:00 NYSE
Range: 67.72 / 68.63

ACCEL ENTERTAINMENT INC.

12.35
0.32% 0.04
27. 16:30:00 NYSE
Range: 12.25 / 12.50

ACCELERANT HOLDINGS CLASS A COMMON SHARES

13.58
3.43% 0.45
27. 16:30:00 NYSE
Range: 12.75 / 13.71

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

176.97
-0.78% -1.39
27. 16:30:00 NYSE
Range: 176.63 / 181.94

ACCO BRANDS CORPORATION COMMON STOCK

3.2800
-0.91% -0.0300
27. 16:30:00 NYSE
Range: 3.2700 / 3.3600

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

40.35
0.18% 0.07
27. 16:30:00 NYSE
Range: 40.31 / 40.40

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

20.39
0.05% 0.01
27. 16:30:00 NYSE
Range: 20.22 / 20.53

ACTIVEPASSIVE CORE BOND ETF

29.51
-0.14% -0.04
27. 16:30:00 NYSE
Range: 29.50 / 29.55

ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF

25.02
-0.12% -0.03
27. 16:30:00 NYSE
Range: 25.00 / 25.05

ACTIVEPASSIVE INTERNATIONAL EQUITY ETF

37.44
-0.24% -0.09
27. 16:30:00 NYSE
Range: 37.34 / 37.87

ACTIVEPASSIVE U.S. EQUITY ETF

43.96
0.21% 0.09
27. 16:30:00 NYSE
Range: 43.80 / 43.96

ACUITY INC. COMMON STOCK

291.85
0.79% 2.28
27. 16:30:00 NYSE
Range: 286.76 / 293.81

ACUSHNET HOLDINGS CORP. COMMON STOCK

96.87
-1.25% -1.23
27. 16:30:00 NYSE
Range: 96.43 / 100.11

ACV AUCTIONS INC. CLASS A COMMON STOCK

5.2200
1.75% 0.0900
27. 16:30:00 NYSE
Range: 5.0400 / 5.3400

ADAMS DIVERSIFIED EQUITY FUND INC.

24.39
-0.97% -0.24
27. 16:30:00 NYSE
Range: 24.16 / 24.47

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

26.28
-1.72% -0.46
27. 16:30:00 NYSE
Range: 26.05 / 26.71

ADAPTIV SELECT ETF

43.58
0.36% 0.16
27. 16:30:00 NYSE
Range: 43.55 / 43.86

ADAPTIVE ALPHA OPPORTUNITIES ETF

32.09
-0.93% -0.30
27. 16:30:00 NYSE
Range: 31.94 / 32.71

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.0350
0.00% 0.0000
27. 16:30:00 NYSE
Range: 7.9800 / 8.1200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

21.07
-0.59% -0.13
27. 16:30:00 NYSE
Range: 21.03 / 21.17

ADC THERAPEUTICS SA COMMON SHARES

3.7600
-4.57% -0.1800
27. 16:30:00 NYSE
Range: 3.7600 / 4.0900

ADECOAGRO S.A. COMMON SHARES

13.05
2.11% 0.27
27. 16:30:00 NYSE
Range: 12.71 / 13.19
شارك على،