الأسواق
NYSE

ACCEL ENTERTAINMENT INC.

11.32
0.85% 0.09
27. 11:35:09 NYSE
Range: 11.25 / 11.34

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

315.37
1.87% 5.79
27. 11:35:10 NYSE
Range: 312.01 / 315.70

ACCO BRANDS CORPORATION COMMON STOCK

3.5650
3.03% 0.1050
27. 11:34:56 NYSE
Range: 3.4750 / 3.5700

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

31.69
2.47% 0.76
27. 09:36:46 NYSE
Range: 31.21 / 31.69

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18.29
0.91% 0.16
27. 11:33:38 NYSE
Range: 18.17 / 18.65

ACUITY INC. COMMON STOCK

264.37
1.63% 4.23
27. 11:32:36 NYSE
Range: 261.64 / 265.09

ACUREN CORPORATION COMMON STOCK

10.98
4.87% 0.51
27. 11:33:59 NYSE
Range: 10.48 / 11.12

ACUSHNET HOLDINGS CORP. COMMON STOCK

70.70
3.44% 2.35
27. 11:35:06 NYSE
Range: 69.01 / 70.82

ACV AUCTIONS INC. CLASS A COMMON STOCK

16.84
1.94% 0.32
27. 11:34:08 NYSE
Range: 16.62 / 17.06

ADAMS DIVERSIFIED EQUITY FUND INC.

20.33
1.25% 0.25
27. 11:35:06 NYSE
Range: 20.20 / 20.40

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

20.29
1.20% 0.24
27. 11:24:54 NYSE
Range: 20.03 / 20.38

ADAPTIVE ALPHA OPPORTUNITIES ETF

28.17
2.12% 0.59
27. 11:26:17 NYSE
Range: 27.86 / 28.24

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8500
0.28% 0.0222
27. 11:22:52 NYSE
Range: 7.8200 / 7.8500

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19.28
1.05% 0.20
27. 09:23:34 NYSE
Range: 19.21 / 19.33

ADC THERAPEUTICS SA COMMON SHARES

2.3950
-1.44% -0.0350
27. 11:34:21 NYSE
Range: 2.2500 / 2.4700

ADECOAGRO S.A. COMMON SHARES

9.4650
-0.37% -0.0350
27. 11:31:35 NYSE
Range: 9.3400 / 9.6200

ADIENT PLC ORDINARY SHARES

15.47
5.02% 0.74
27. 11:34:43 NYSE
Range: 14.87 / 15.48

ADT INC. COMMON STOCK

8.2950
0.91% 0.0750
27. 11:34:57 NYSE
Range: 8.1600 / 8.3281

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

130.32
1.42% 1.82
27. 11:33:37 NYSE
Range: 128.01 / 130.90

ADVANCE AUTO PARTS INC.

49.58
1.87% 0.91
27. 11:35:10 NYSE
Range: 47.95 / 49.94

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

111.64
1.50% 1.65
27. 11:34:24 NYSE
Range: 108.90 / 111.78

ADVANSIX INC. COMMON STOCK

23.91
3.71% 0.86
27. 11:33:12 NYSE
Range: 23.38 / 23.96

ADVENT CONVERTIBLE AND INCOME FUND

11.51
0.17% 0.02
27. 11:34:37 NYSE
Range: 11.50 / 11.64

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

33.48
2.02% 0.66
27. 11:28:21 NYSE
Range: 33.20 / 33.48

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

27.98
-1.44% -0.41
23. 13:30:03 NYSE
Range: 27.98 / 27.98

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

25.23
-1.06% -0.27
27. 08:58:18 NYSE
Range: 25.12 / 25.60

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29.92
2.21% 0.65
27. 11:32:32 NYSE
Range: 29.59 / 29.97

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

53.27
2.48% 1.29
27. 10:00:45 NYSE
Range: 53.27 / 53.27

ADVISORSHARES FOCUSED EQUITY ETF

67.93
1.36% 0.91
27. 11:30:11 NYSE
Range: 67.90 / 68.35

ADVISORSHARES GERBER KAWASAKI ETF

22.02
2.05% 0.44
27. 11:30:34 NYSE
Range: 21.99 / 22.02

ADVISORSHARES HOTEL ETF

30.17
2.69% 0.79
27. 09:59:35 NYSE
Range: 29.73 / 30.22

ADVISORSHARES INSIDER ADVANTAGE ETF

113.07
-0.50% -0.57
23. 13:30:00 NYSE
Range: 112.89 / 113.07

ADVISORSHARES MSOS DAILY LEVERAGED ETF

3.1300
-6.01% -0.2000
27. 11:34:29 NYSE
Range: 3.1100 / 3.3600

ADVISORSHARES PSYCHEDELICS ETF

13.30
3.79% 0.49
27. 11:10:58 NYSE
Range: 13.02 / 13.40

ADVISORSHARES PURE CANNABIS ETF

1.9550
-1.26% -0.0250
27. 11:33:12 NYSE
Range: 1.9500 / 2.0000

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.29
-0.47% -0.17
23. 13:30:01 NYSE
Range: 36.24 / 36.34

ADVISORSHARES RESTAURANT ETF

28.64
1.71% 0.48
27. 07:08:11 NYSE
Range: 28.64 / 28.64

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

26.24
2.47% 0.63
27. 09:51:04 NYSE
Range: 26.16 / 26.24

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.4871
-2.47% -0.0629
27. 11:34:51 NYSE
Range: 2.4800 / 2.5700

AECOM COMMON STOCK

109.16
1.45% 1.56
27. 11:33:54 NYSE
Range: 107.30 / 109.26
شارك على،