الأسواق
NYSE

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.34
-0.58% -0.18
17. 13:30:00 NYSE
Range: 31.34 / 31.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.59
-0.51% -0.15
17. 13:30:00 NYSE
Range: 29.59 / 29.71

AIR LEASE CORPORATION CLASS A COMMON STOCK

56.28
-1.00% -0.57
17. 13:30:00 NYSE
Range: 56.18 / 57.20

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

277.05
-1.21% -3.38
17. 13:30:00 NYSE
Range: 277.01 / 280.39

ALAMO GROUP INC. COMMON STOCK

217.00
0.20% 0.44
17. 13:30:00 NYSE
Range: 215.00 / 217.20

ALAMOS GOLD INC. CLASS A COMMON SHARES

26.83
-0.15% -0.04
17. 13:30:00 NYSE
Range: 26.52 / 27.06

ALASKA AIR GROUP INC. COMMON STOCK

46.70
-4.28% -2.09
17. 13:30:00 NYSE
Range: 46.41 / 48.12

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

67.69
-1.23% -0.84
17. 13:30:00 NYSE
Range: 67.66 / 69.14

ALBEMARLE CORPORATION COMMON STOCK

59.69
-2.08% -1.27
17. 13:30:00 NYSE
Range: 58.80 / 60.68

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.14
-1.77% -0.38
17. 13:30:00 NYSE
Range: 21.10 / 21.66

ALCOA CORPORATION COMMON STOCK

28.72
-1.00% -0.29
17. 13:30:00 NYSE
Range: 28.61 / 29.49

ALCON INC. ORDINARY SHARES

84.88
-1.53% -1.32
17. 13:30:00 NYSE
Range: 84.75 / 86.18

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.97
0.62% 0.11
17. 13:30:00 NYSE
Range: 17.81 / 18.03

ALEXANDER'S INC. COMMON STOCK

226.88
0.19% 0.42
17. 13:30:00 NYSE
Range: 223.62 / 227.45

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

71.22
-1.95% -1.42
17. 13:30:00 NYSE
Range: 70.89 / 72.61

ALGER 35 ETF

28.12
-0.12% -0.03
17. 13:30:01 NYSE
Range: 27.99 / 28.27

ALGER MID CAP 40 ETF

18.31
-0.49% -0.09
17. 13:30:01 NYSE
Range: 18.17 / 18.44

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.29
0.16% 0.04
17. 13:30:00 NYSE
Range: 25.25 / 25.32

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.7800
-1.03% -0.0600
17. 13:30:00 NYSE
Range: 5.7250 / 5.8500

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

115.03
-0.80% -0.93
17. 13:30:00 NYSE
Range: 115.03 / 116.61

ALIGHT INC. CLASS A COMMON STOCK

5.2400
-0.57% -0.0300
17. 13:30:00 NYSE
Range: 5.1900 / 5.3300

ALLEGION PLC ORDINARY SHARES

136.24
0.10% 0.14
17. 13:30:00 NYSE
Range: 134.68 / 136.54

ALLETE INC.

64.30
-0.51% -0.33
17. 13:30:00 NYSE
Range: 64.17 / 64.65

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.81
0.09% 0.01
17. 13:30:00 NYSE
Range: 10.78 / 10.83

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

39.42
-0.95% -0.38
17. 13:30:00 NYSE
Range: 39.40 / 39.84

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.22
0.20% 0.02
17. 13:30:00 NYSE
Range: 10.20 / 10.23

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.69
-0.32% -0.10
17. 13:30:00 NYSE
Range: 32.66 / 32.78

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38.48
-0.44% -0.17
17. 13:30:02 NYSE
Range: 38.48 / 38.59

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.83
-0.49% -0.18
17. 13:30:00 NYSE
Range: 36.82 / 37.01

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.24
-0.64% -0.26
17. 13:30:00 NYSE
Range: 40.23 / 40.47

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

39.07
-0.55% -0.22
17. 13:30:02 NYSE
Range: 39.05 / 39.25

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.95
-0.19% -0.06
17. 13:30:02 NYSE
Range: 32.91 / 33.06

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.33
-0.46% -0.16
17. 13:30:00 NYSE
Range: 34.30 / 34.45

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

36.11
-0.64% -0.23
17. 13:30:00 NYSE
Range: 36.09 / 36.37

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.35
-0.48% -0.18
17. 13:30:02 NYSE
Range: 36.33 / 36.47

ALLIED GOLD CORPORATION COMMON SHARES

14.11
-6.12% -0.92
17. 13:30:00 NYSE
Range: 13.83 / 14.95

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

93.41
-2.10% -2.00
17. 13:30:00 NYSE
Range: 93.06 / 95.99

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.77
0.28% 0.07
17. 13:30:03 NYSE
Range: 24.73 / 24.77

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.72
0.16% 0.04
17. 13:30:03 NYSE
Range: 24.72 / 24.77

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

25.02
0.17% 0.04
17. 13:30:03 NYSE
Range: 25.02 / 25.03
شارك على،