الأسواق
NYSE

ALAMO GROUP INC. COMMON STOCK

182.50
-0.16% -0.29
13. 14:56:12 NYSE
Range: 182.08 / 185.69

ALAMOS GOLD INC. CLASS A COMMON SHARES

24.94
1.71% 0.42
13. 14:56:14 NYSE
Range: 24.57 / 25.31

ALASKA AIR GROUP INC. COMMON STOCK

52.41
-1.74% -0.93
13. 14:56:13 NYSE
Range: 51.14 / 53.73

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

72.35
-0.69% -0.50
13. 14:56:12 NYSE
Range: 72.30 / 73.85

ALBEMARLE CORPORATION COMMON STOCK

72.29
-0.71% -0.52
13. 14:56:17 NYSE
Range: 71.10 / 74.11

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.24
1.85% 0.38
13. 14:56:16 NYSE
Range: 20.78 / 21.28

ALCOA CORPORATION COMMON STOCK

32.27
-2.95% -0.98
13. 14:56:15 NYSE
Range: 31.96 / 34.10

ALCON INC. ORDINARY SHARES

86.93
-2.08% -1.85
13. 14:56:06 NYSE
Range: 86.80 / 87.92

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.67
-1.42% -0.26
13. 14:56:11 NYSE
Range: 17.65 / 18.15

ALEXANDER'S INC. COMMON STOCK

211.00
-0.28% -0.59
13. 14:55:36 NYSE
Range: 209.01 / 211.40

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

96.74
-1.81% -1.78
13. 14:56:13 NYSE
Range: 96.59 / 100.29

ALGER 35 ETF

22.31
-1.94% -0.44
13. 10:57:14 NYSE
Range: 22.31 / 22.44

ALGER MID CAP 40 ETF

15.78
-1.55% -0.25
13. 14:54:19 NYSE
Range: 15.59 / 16.01

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.79
-0.31% -0.08
13. 14:56:10 NYSE
Range: 25.58 / 25.87

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.9050
1.55% 0.0750
13. 14:56:15 NYSE
Range: 4.8300 / 4.9600

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

138.37
0.90% 1.23
13. 14:56:16 NYSE
Range: 134.34 / 140.28

ALIGHT INC. CLASS A COMMON STOCK

5.9200
-2.31% -0.1400
13. 14:56:16 NYSE
Range: 5.8700 / 6.1600

ALLEGION PLC ORDINARY SHARES

125.11
0.94% 1.17
13. 14:56:16 NYSE
Range: 123.71 / 126.57

ALLETE INC.

65.31
-0.02% -0.01
13. 14:56:13 NYSE
Range: 65.23 / 65.38

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.51
-1.18% -0.13
13. 14:56:15 NYSE
Range: 10.44 / 10.63

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36.54
-0.90% -0.33
13. 14:56:17 NYSE
Range: 36.41 / 37.33

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.89
-0.50% -0.05
13. 14:56:16 NYSE
Range: 10.76 / 10.95

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

31.52
-0.48% -0.15
13. 14:53:36 NYSE
Range: 31.51 / 31.66

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

37.05
0.29% 0.11
12. 15:30:02 NYSE
Range: 37.01 / 37.10

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

34.69
-1.08% -0.38
13. 14:53:37 NYSE
Range: 34.67 / 35.04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

37.89
-0.92% -0.35
13. 13:36:03 NYSE
Range: 37.89 / 38.09

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.85
-0.90% -0.34
13. 14:53:36 NYSE
Range: 36.78 / 37.16

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

31.70
-1.29% -0.41
13. 14:53:38 NYSE
Range: 31.70 / 32.03

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

32.89
-0.64% -0.21
13. 14:53:36 NYSE
Range: 32.88 / 33.08

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.14
-0.82% -0.28
13. 14:35:37 NYSE
Range: 34.14 / 34.39

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.81
-0.74% -0.26
13. 14:54:31 NYSE
Range: 34.78 / 35.02

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

93.44
-3.30% -3.19
13. 14:56:16 NYSE
Range: 92.66 / 96.61

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.94
0.14% 0.04
13. 14:53:34 NYSE
Range: 24.87 / 24.94

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.85
0.02% 0.01
13. 14:50:28 NYSE
Range: 24.83 / 24.94

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.96
-0.20% -0.05
13. 13:54:33 NYSE
Range: 24.93 / 24.99

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8600
-3.19% -0.1600
13. 14:54:32 NYSE
Range: 4.8550 / 4.9500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.08
0.04% 0.01
13. 14:55:49 NYSE
Range: 26.01 / 26.15

ALLSTATE CORPORATION (THE) COMMON STOCK

202.02
1.90% 3.77
13. 14:56:16 NYSE
Range: 199.00 / 202.25

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.4300
-4.33% -0.1100
13. 14:52:44 NYSE
Range: 2.3400 / 2.5000

ALLY FINANCIAL INC. COMMON STOCK

32.98
-2.71% -0.92
13. 14:56:17 NYSE
Range: 32.66 / 34.25
شارك على،