الأسواق
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.06
0.80% 0.12
18. 15:59:59 NYSE
Range: 14.89 / 15.19

ALASKA AIR GROUP INC. COMMON STOCK

44.44
4.03% 1.72
18. 15:59:59 NYSE
Range: 43.24 / 45.76

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

87.83
-0.14% -0.12
18. 15:59:59 NYSE
Range: 87.76 / 89.43

ALBEMARLE CORPORATION COMMON STOCK

111.80
-2.26% -2.59
18. 15:59:59 NYSE
Range: 110.51 / 114.93

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.46
0.10% 0.02
18. 15:59:59 NYSE
Range: 20.32 / 20.57

ALCOA CORPORATION COMMON STOCK

35.47
-0.23% -0.08
18. 15:59:59 NYSE
Range: 33.84 / 36.40

ALCON INC. ORDINARY SHARES

78.47
-0.67% -0.53
18. 15:59:59 NYSE
Range: 78.28 / 79.26

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

15.76
0.77% 0.12
18. 15:59:53 NYSE
Range: 15.63 / 15.87

ALEXANDER'S INC. COMMON STOCK

205.46
-1.19% -2.47
18. 15:54:53 NYSE
Range: 205.00 / 206.75

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

116.51
0.05% 0.06
18. 15:59:59 NYSE
Range: 114.66 / 117.48

ALEXIS PRACTICAL TACTICAL ETF

27.36
-0.21% -0.06
18. 15:09:30 NYSE
Range: 27.36 / 27.49

ALGER 35 ETF

19.23
-0.71% -0.14
18. 14:53:19 NYSE
Range: 19.23 / 19.23

ALGER MID CAP 40 ETF

15.10
-1.13% -0.17
18. 15:17:07 NYSE
Range: 15.10 / 15.37

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.91
-0.08% -0.02
18. 15:58:29 NYSE
Range: 24.90 / 25.00

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.8400
1.39% 0.0800
18. 15:59:59 NYSE
Range: 5.7201 / 5.8500

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

20.26
1.20% 0.24
18. 15:59:51 NYSE
Range: 19.92 / 20.30

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

68.88
0.09% 0.06
18. 15:59:59 NYSE
Range: 68.80 / 69.63

ALIGHT INC. CLASS A COMMON STOCK

9.0100
-0.33% -0.0300
18. 15:59:59 NYSE
Range: 8.9900 / 9.1700

ALLEGION PLC ORDINARY SHARES

124.84
-0.75% -0.94
18. 15:59:59 NYSE
Range: 124.61 / 126.83

ALLEGO N.V. ORDINARY SHARE

1.0400
0.97% 0.0100
18. 15:56:27 NYSE
Range: 1.0100 / 1.0785

ALLETE INC.

58.49
1.07% 0.62
18. 15:59:59 NYSE
Range: 57.85 / 58.87

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.03
-0.50% -0.05
18. 15:59:56 NYSE
Range: 10.01 / 10.10

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

32.47
0.06% 0.02
18. 15:59:59 NYSE
Range: 32.32 / 32.94

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.46
-0.29% -0.03
18. 15:59:18 NYSE
Range: 10.45 / 10.49

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

28.98
0.19% 0.05
18. 15:53:46 NYSE
Range: 28.85 / 30.19

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

33.85
0.11% 0.04
18. 15:54:36 NYSE
Range: 33.78 / 34.04

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32.22
0.01% 0.00
18. 15:51:06 NYSE
Range: 32.12 / 32.31

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

34.96
-0.37% -0.13
18. 15:02:30 NYSE
Range: 34.96 / 35.16

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.41
0.18% 0.06
18. 10:39:13 NYSE
Range: 35.30 / 35.41

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.64
-0.13% -0.04
18. 15:57:38 NYSE
Range: 29.60 / 29.77

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

30.94
-0.26% -0.08
18. 15:58:27 NYSE
Range: 30.93 / 31.10

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.29
-0.08% -0.02
18. 13:22:20 NYSE
Range: 32.29 / 32.40

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.57
-0.12% -0.04
18. 15:57:29 NYSE
Range: 33.57 / 33.65

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

79.39
-0.49% -0.39
18. 15:59:59 NYSE
Range: 79.03 / 80.64

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.4500
-0.22% -0.0100
18. 15:59:58 NYSE
Range: 4.4500 / 4.5000

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.70
-0.23% -0.06
18. 15:54:15 NYSE
Range: 25.66 / 25.82

ALLSTATE CORPORATION (THE) COMMON STOCK

169.11
3.80% 6.19
18. 15:59:59 NYSE
Range: 164.68 / 169.53

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.0400
-5.99% -0.1300
18. 15:59:19 NYSE
Range: 1.9300 / 2.2389

ALLY FINANCIAL INC. COMMON STOCK

38.71
6.73% 2.44
18. 15:59:59 NYSE
Range: 37.40 / 39.48

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.8100
-2.24% -0.1100
18. 15:57:30 NYSE
Range: 4.7500 / 4.9600
شارك على،