الأسواق
NYSE

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.61
-0.47% -0.15
23. 13:30:00 NYSE
Range: 30.60 / 30.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.35
0.85% 0.25
27. 08:53:42 NYSE
Range: 29.30 / 29.35

AIR LEASE CORPORATION CLASS A COMMON STOCK

58.49
2.85% 1.62
27. 11:35:07 NYSE
Range: 57.09 / 58.60

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

274.54
1.74% 4.70
27. 11:35:09 NYSE
Range: 271.49 / 274.82

ALAMO GROUP INC. COMMON STOCK

201.93
2.49% 4.91
27. 11:14:26 NYSE
Range: 198.10 / 201.93

ALAMOS GOLD INC. CLASS A COMMON SHARES

25.84
-1.52% -0.40
27. 11:35:06 NYSE
Range: 25.71 / 26.38

ALASKA AIR GROUP INC. COMMON STOCK

52.34
3.21% 1.63
27. 11:34:58 NYSE
Range: 51.43 / 52.92

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

67.40
3.15% 2.06
27. 11:35:02 NYSE
Range: 65.79 / 67.60

ALBEMARLE CORPORATION COMMON STOCK

58.69
1.87% 1.08
27. 11:34:44 NYSE
Range: 56.67 / 58.89

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

22.25
0.66% 0.15
27. 11:35:08 NYSE
Range: 21.93 / 22.26

ALCOA CORPORATION COMMON STOCK

28.29
0.77% 0.22
27. 11:34:53 NYSE
Range: 28.12 / 28.50

ALCON INC. ORDINARY SHARES

86.91
0.45% 0.39
27. 11:34:44 NYSE
Range: 86.68 / 87.64

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.64
1.91% 0.33
27. 11:34:13 NYSE
Range: 17.34 / 17.66

ALEXANDER'S INC. COMMON STOCK

218.50
2.12% 4.53
27. 10:57:14 NYSE
Range: 214.16 / 219.04

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

70.07
3.30% 2.24
27. 11:35:07 NYSE
Range: 68.04 / 70.13

ALGER 35 ETF

26.77
2.30% 0.60
27. 10:56:59 NYSE
Range: 26.60 / 26.82

ALGER MID CAP 40 ETF

17.75
2.26% 0.39
27. 11:26:44 NYSE
Range: 17.61 / 17.78

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.39
-0.34% -0.09
27. 11:00:54 NYSE
Range: 25.37 / 25.45

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.6400
1.44% 0.0800
27. 11:34:21 NYSE
Range: 5.5600 / 5.6800

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

119.93
-0.66% -0.80
27. 11:35:06 NYSE
Range: 118.89 / 120.01

ALIGHT INC. CLASS A COMMON STOCK

5.5250
2.50% 0.1350
27. 11:35:03 NYSE
Range: 5.4100 / 5.5450

ALLEGION PLC ORDINARY SHARES

144.11
1.98% 2.80
27. 11:34:39 NYSE
Range: 141.02 / 144.30

ALLETE INC.

65.24
0.40% 0.26
27. 11:34:32 NYSE
Range: 64.99 / 65.24

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.79
0.89% 0.10
27. 11:34:50 NYSE
Range: 10.72 / 10.79

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40.19
2.68% 1.05
27. 11:28:54 NYSE
Range: 39.14 / 40.23

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.39
1.37% 0.14
27. 11:33:22 NYSE
Range: 10.30 / 10.40

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.48
1.03% 0.33
27. 11:33:32 NYSE
Range: 32.36 / 32.49

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

37.75
-0.39% -0.15
23. 13:30:02 NYSE
Range: 37.73 / 37.82

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.48
1.32% 0.48
27. 11:33:23 NYSE
Range: 36.37 / 36.54

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39.89
1.68% 0.66
27. 11:07:42 NYSE
Range: 39.78 / 39.89

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.77
1.50% 0.57
27. 11:33:23 NYSE
Range: 38.52 / 38.77

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.74
0.74% 0.24
27. 09:49:10 NYSE
Range: 32.59 / 32.74

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.12
1.07% 0.36
27. 11:33:32 NYSE
Range: 33.98 / 34.13

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.73
1.36% 0.48
27. 10:56:52 NYSE
Range: 35.52 / 35.73

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.13
1.06% 0.38
27. 11:33:23 NYSE
Range: 34.22 / 36.13

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

104.46
2.07% 2.11
27. 11:35:04 NYSE
Range: 102.48 / 104.51

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.60
0.49% 0.12
27. 11:28:54 NYSE
Range: 24.59 / 24.60

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.50
0.45% 0.11
27. 11:34:22 NYSE
Range: 24.45 / 24.52

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.81
0.43% 0.11
27. 10:24:01 NYSE
Range: 24.81 / 24.81

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26.49
2.13% 0.55
27. 09:51:54 NYSE
Range: 26.41 / 26.49
شارك على،