الأسواق
NYSE

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.38
-0.88% -0.16
12. 15:30:03 NYSE
Range: 18.38 / 18.38

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32.30
-1.58% -0.52
12. 15:30:01 NYSE
Range: 31.99 / 32.37

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.65
0.58% 0.23
13. 11:13:17 NYSE
Range: 40.64 / 40.65

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.74
-0.32% -0.05
13. 11:03:15 NYSE
Range: 15.74 / 15.79

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

26.51
1.79% 0.47
13. 08:38:42 NYSE
Range: 26.50 / 26.58

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

27.24
1.53% 0.41
13. 10:57:08 NYSE
Range: 27.07 / 27.25

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.71
-0.96% -0.28
12. 15:30:02 NYSE
Range: 28.50 / 28.80

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

28.37
-0.03% -0.01
13. 11:14:49 NYSE
Range: 28.25 / 28.50

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

23.70
-0.19% -0.05
12. 15:30:02 NYSE
Range: 23.70 / 23.70

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19.96
0.17% 0.03
12. 15:30:01 NYSE
Range: 19.96 / 19.96

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24.14
-0.21% -0.05
12. 15:30:01 NYSE
Range: 24.13 / 24.14

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

37.15
0.35% 0.13
13. 09:26:56 NYSE
Range: 37.15 / 37.15

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.44
-0.76% -0.23
12. 15:30:01 NYSE
Range: 29.44 / 29.44

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.94
0.31% 0.14
13. 11:08:20 NYSE
Range: 45.85 / 46.19

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.20
-0.36% -0.16
12. 15:30:00 NYSE
Range: 43.20 / 43.20

HARLEY-DAVIDSON INC. COMMON STOCK

25.82
-1.13% -0.29
13. 11:15:05 NYSE
Range: 25.69 / 26.56

HARMONY GOLD MINING COMPANY LIMITED

11.83
-0.40% -0.05
13. 11:14:45 NYSE
Range: 11.66 / 11.91

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24.85
0.08% 0.02
13. 11:09:36 NYSE
Range: 24.75 / 24.85

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

111.33
0.12% 0.13
13. 11:13:57 NYSE
Range: 110.94 / 111.65

HARTFORD LONGEVITY ECONOMY ETF

32.40
-0.36% -0.12
12. 15:30:01 NYSE
Range: 32.40 / 32.42

HARTFORD MULTIFACTOR SMALL CAP ETF

44.02
0.56% 0.24
13. 11:11:33 NYSE
Range: 44.02 / 44.02

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.72
0.21% 0.08
13. 10:59:07 NYSE
Range: 38.63 / 38.75

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.43
-0.03% -0.01
12. 15:30:01 NYSE
Range: 15.43 / 15.43

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.32
1.05% 0.20
13. 11:12:48 NYSE
Range: 19.29 / 19.34

HARTFORD TOTAL RETURN BOND ETF

33.52
0.46% 0.16
13. 11:10:59 NYSE
Range: 33.48 / 33.54

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.01
1.24% 0.27
13. 11:06:40 NYSE
Range: 21.68 / 22.01

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.77
-1.96% -0.44
13. 09:07:37 NYSE
Range: 21.77 / 21.77

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.41
-4.05% -0.44
13. 11:14:50 NYSE
Range: 10.39 / 10.90

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.86
0.00% 0.00
13. 10:13:47 NYSE
Range: 10.86 / 10.86

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.89
0.83% 0.09
05. 15:30:01 NYSE
Range: 10.89 / 10.89

HAYWARD HOLDINGS INC. COMMON STOCK

14.14
0.25% 0.04
13. 11:14:55 NYSE
Range: 14.00 / 14.23

HCA HEALTHCARE INC. COMMON STOCK

317.64
1.68% 5.26
13. 11:15:03 NYSE
Range: 313.08 / 317.96

HCI GROUP INC. COMMON STOCK

119.01
-0.53% -0.64
13. 11:10:33 NYSE
Range: 117.72 / 121.42

HCM DEFENDER 100 INDEX ETF

67.79
0.95% 0.64
13. 11:11:37 NYSE
Range: 67.37 / 68.05

HCM DEFENDER 500 INDEX ETF

53.48
0.56% 0.30
13. 11:12:54 NYSE
Range: 53.26 / 53.62

HDFC BANK LIMITED COMMON STOCK

60.04
-0.40% -0.24
13. 11:14:13 NYSE
Range: 60.03 / 60.36

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.54
2.00% 0.32
13. 11:14:57 NYSE
Range: 16.21 / 16.59

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19.85
1.98% 0.38
13. 11:14:50 NYSE
Range: 19.48 / 20.00

HECLA MINING COMPANY COMMON STOCK

6.2510
-0.62% -0.0390
13. 11:14:53 NYSE
Range: 6.1800 / 6.3400

HECLA MINING COMPANY PREFERRED STOCK

51.49
-0.02% -0.01
13. 09:47:07 NYSE
Range: 51.49 / 51.49
شارك على،