الأسواق
NYSE

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

91.49
-1.45% -1.35
24. 16:30:01 NYSE
Range: 90.07 / 92.84

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.9000
1.05% 0.0300
24. 16:30:01 NYSE
Range: 2.8300 / 2.9500

GRANITE REAL ESTATE INC. UNITS

49.00
1.24% 0.60
24. 16:30:01 NYSE
Range: 48.30 / 49.02

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.3200
-4.24% -0.2800
24. 16:30:01 NYSE
Range: 6.3200 / 6.5800

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

20.89
-0.09% -0.02
24. 16:30:03 NYSE
Range: 20.85 / 20.93

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

27.34
0.59% 0.16
24. 16:30:01 NYSE
Range: 27.34 / 27.50

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

59.79
0.37% 0.22
24. 16:30:02 NYSE
Range: 59.67 / 60.02

GRANITESHARES PLATINUM SHARES ETF

9.1913
0.12% 0.0113
24. 16:30:01 NYSE
Range: 9.1600 / 9.2224

GRAPHIC PACKAGING HOLDING COMPANY

27.36
-0.76% -0.21
24. 16:30:01 NYSE
Range: 27.07 / 27.57

GRAY MEDIA INC. COMMON STOCK

3.7300
5.37% 0.1900
24. 16:30:01 NYSE
Range: 3.5200 / 3.8450

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

83.17
1.55% 1.27
24. 16:30:01 NYSE
Range: 82.97 / 85.02

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

27.88
2.46% 0.67
24. 16:30:01 NYSE
Range: 27.86 / 28.67

GREEN BRICK PARTNERS INC. COMMON STOCK

60.77
-0.99% -0.61
24. 16:30:01 NYSE
Range: 60.25 / 61.36

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8.7200
-0.23% -0.0200
24. 16:30:01 NYSE
Range: 8.6400 / 8.9000

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

70.70
0.45% 0.32
24. 16:30:01 NYSE
Range: 69.68 / 70.91

GREENFIRE RESOURCES LTD. COMMON SHARES

6.7900
-0.88% -0.0600
24. 16:30:01 NYSE
Range: 6.7300 / 6.9000

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.6500
1.92% 0.0500
24. 16:30:01 NYSE
Range: 2.5500 / 2.6999

GREIF INC. CORPORATION CLASS B COMMON STOCK

64.26
0.00% 0.00
24. 16:30:01 NYSE
Range: 63.71 / 65.22

GREIF INC. CLASS A COMMON STOCK

61.78
0.47% 0.29
24. 16:30:01 NYSE
Range: 60.98 / 61.97

GRIFFON CORPORATION COMMON STOCK

77.00
-1.45% -1.13
24. 16:30:01 NYSE
Range: 76.61 / 78.26

GRINDR INC. COMMON STOCK

18.08
8.07% 1.35
24. 16:30:01 NYSE
Range: 17.74 / 18.35

GRIZZLE GROWTH ETF

35.23
-0.80% -0.28
24. 16:30:02 NYSE
Range: 35.22 / 35.31

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

449.57
0.00% 0.02
24. 16:30:01 NYSE
Range: 444.74 / 450.66

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.4200
-2.07% -0.0300
24. 16:30:01 NYSE
Range: 1.3800 / 1.4500

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

189.40
0.02% 0.03
24. 16:30:01 NYSE
Range: 186.57 / 190.08

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

276.85
0.25% 0.68
24. 16:30:01 NYSE
Range: 273.34 / 278.40

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.3900
2.14% 0.0500
24. 16:30:01 NYSE
Range: 2.3272 / 2.4100

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

16.67
-2.46% -0.42
24. 16:30:01 NYSE
Range: 16.16 / 17.58

GRUPO TELEVISA S.A.B. COMMON STOCK

1.8500
2.21% 0.0400
24. 16:30:01 NYSE
Range: 1.8100 / 1.8800

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

71.44
-0.11% -0.08
24. 16:30:01 NYSE
Range: 71.18 / 71.68

GUARANTY BANCSHARES INC. COMMON STOCK

41.26
-0.10% -0.04
24. 16:30:01 NYSE
Range: 40.10 / 41.89

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

21.58
2.32% 0.49
24. 16:30:01 NYSE
Range: 20.95 / 21.63

GUESS? INC. COMMON STOCK

13.43
-0.67% -0.09
24. 16:30:01 NYSE
Range: 13.25 / 13.59

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.76
0.96% 0.15
24. 16:30:01 NYSE
Range: 15.54 / 15.84

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.14
-0.53% -0.08
24. 16:30:01 NYSE
Range: 15.08 / 15.28

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.42
0.00% 0.00
24. 16:30:01 NYSE
Range: 15.27 / 15.44

GUIDEWIRE SOFTWARE INC. COMMON STOCK

205.96
0.66% 1.36
24. 16:30:01 NYSE
Range: 205.00 / 210.62

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.78
-0.08% -0.01
24. 16:30:01 NYSE
Range: 12.62 / 12.78

GULFPORT ENERGY CORPORATION COMMON SHARES

190.14
-1.44% -2.77
24. 16:30:01 NYSE
Range: 188.20 / 192.33

GXO LOGISTICS INC. COMMON STOCK

45.22
0.40% 0.18
24. 16:30:01 NYSE
Range: 44.78 / 45.54
شارك على،