الأسواق
NYSE

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.92
0.21% 0.06
04. 16:30:01 NYSE
Range: 26.76 / 27.02

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.52
-0.07% -0.02
04. 16:30:01 NYSE
Range: 26.32 / 26.63

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30.26
0.14% 0.04
04. 16:30:01 NYSE
Range: 30.09 / 30.26

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.91
0.29% 0.08
04. 16:30:01 NYSE
Range: 28.65 / 29.06

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

28.11
-0.27% -0.08
04. 16:30:02 NYSE
Range: 27.81 / 28.42

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31.90
-0.66% -0.21
04. 16:30:02 NYSE
Range: 31.77 / 32.11

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

37.67
-0.23% -0.09
04. 16:30:01 NYSE
Range: 37.25 / 38.04

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28.01
0.26% 0.07
04. 16:30:01 NYSE
Range: 27.71 / 28.11

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

32.12
0.21% 0.07
04. 16:30:00 NYSE
Range: 31.82 / 32.25

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29.37
0.20% 0.06
04. 16:30:00 NYSE
Range: 29.06 / 29.48

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30.76
0.13% 0.04
04. 16:30:01 NYSE
Range: 30.45 / 30.92

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

24.47
-0.73% -0.18
04. 16:30:03 NYSE
Range: 24.30 / 24.61

INNOVEX INTERNATIONAL INC. COMMON STOCK

17.11
-0.81% -0.14
04. 16:30:01 NYSE
Range: 16.09 / 17.22

INNOVID CORP. COMMON S

3.1400
0.00% 0.0000
12. 16:30:00 NYSE
Range: 3.1400 / 3.1500

INQQ THE INDIA INTERNET ETF

13.40
0.00% 0.00
04. 16:30:01 NYSE
Range: 13.30 / 13.47

INSIGHT SELECT INCOME FUND

16.23
-1.10% -0.18
31. 16:30:00 NYSE
Range: 16.23 / 16.52

INSPERITY INC. COMMON STOCK

85.71
-0.30% -0.26
04. 16:30:00 NYSE
Range: 84.50 / 86.65

INSPIRE 100 ETF

39.38
-1.28% -0.51
04. 16:30:00 NYSE
Range: 38.94 / 39.92

INSPIRE CORPORATE BOND ETF

23.95
0.17% 0.04
04. 16:30:00 NYSE
Range: 22.84 / 23.96

INSPIRE GLOBAL HOPE ETF

37.91
-0.32% -0.12
04. 16:30:01 NYSE
Range: 37.42 / 38.18

INSPIRE INTERNATIONAL ETF

30.50
0.13% 0.04
04. 16:30:00 NYSE
Range: 30.01 / 30.70

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

181.08
-0.75% -1.36
04. 16:30:00 NYSE
Range: 174.33 / 182.49

INSPIRE SMALL/MID CAP ETF

35.15
-1.33% -0.47
04. 16:30:00 NYSE
Range: 34.80 / 35.53

INSPIRE TACTICAL BALANCED ETF

26.29
-0.55% -0.15
04. 16:30:01 NYSE
Range: 26.16 / 26.52

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

166.17
2.43% 3.95
04. 16:30:00 NYSE
Range: 159.77 / 170.43

INSTEEL INDUSTRIES INC. COMMON STOCK

26.20
-2.89% -0.78
04. 16:30:00 NYSE
Range: 26.07 / 26.95

INTEGER HOLDINGS CORPORATION COMMON STOCK

118.23
-1.65% -1.98
04. 16:30:00 NYSE
Range: 115.89 / 120.41

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

169.85
-1.93% -3.35
04. 16:30:00 NYSE
Range: 169.72 / 174.16

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

125.78
-0.87% -1.11
04. 16:30:00 NYSE
Range: 124.06 / 127.22

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

31.57
-1.99% -0.64
04. 16:30:00 NYSE
Range: 31.25 / 32.10

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

253.21
1.21% 3.02
04. 16:30:00 NYSE
Range: 248.10 / 255.48

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

79.79
-1.40% -1.13
04. 16:30:00 NYSE
Range: 79.63 / 80.94

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17.37
-2.09% -0.37
04. 16:30:00 NYSE
Range: 17.11 / 17.68

INTERNATIONAL PAPER COMPANY COMMON STOCK

51.30
-7.25% -4.01
04. 16:30:00 NYSE
Range: 51.18 / 55.17

INTERNATIONAL SEAWAYS INC. COMMON STOCK

34.37
4.31% 1.42
04. 16:30:00 NYSE
Range: 31.70 / 34.99

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

26.71
0.94% 0.25
04. 16:30:00 NYSE
Range: 26.15 / 27.09

INTREPID POTASH INC COMMON STOCK

24.13
-1.95% -0.48
04. 16:30:00 NYSE
Range: 20.86 / 24.69

INVENTRUST PROPERTIES CORP. COMMON STOCK

29.67
-0.87% -0.26
04. 16:30:00 NYSE
Range: 29.65 / 30.29

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.10
0.21% 0.10
04. 16:30:00 NYSE
Range: 48.61 / 49.43

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.61
-1.56% -0.78
04. 16:30:00 NYSE
Range: 49.45 / 50.26
شارك على،