الأسواق
NYSE

HOYA CAPITAL HOUSING ETF

46.27
0.76% 0.35
13. 14:16:52 NYSE
Range: 46.20 / 46.27

HP INC. COMMON STOCK

33.24
0.59% 0.20
13. 15:08:39 NYSE
Range: 32.91 / 33.34

HSBC HOLDINGS PLC. COMMON STOCK

54.96
-0.23% -0.13
13. 15:08:40 NYSE
Range: 54.76 / 55.21

HUBBELL INC COMMON STOCK

391.59
0.10% 0.38
13. 15:08:45 NYSE
Range: 387.64 / 394.45

HUBSPOT INC. COMMON STOCK

824.84
5.01% 39.34
13. 15:07:27 NYSE
Range: 821.62 / 881.13

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8.9650
-1.38% -0.1250
13. 15:08:33 NYSE
Range: 8.8400 / 9.1400

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.8700
-0.69% -0.0200
13. 15:08:32 NYSE
Range: 2.8400 / 2.9500

HUMANA INC. COMMON STOCK

254.58
-2.10% -5.45
13. 15:08:40 NYSE
Range: 253.80 / 263.25

HUMANKIND US STOCK ETF

32.84
0.85% 0.28
13. 14:33:46 NYSE
Range: 32.84 / 32.84

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

162.00
-0.91% -1.49
13. 15:08:12 NYSE
Range: 161.05 / 165.73

HUNTSMAN CORPORATION COMMON STOCK

17.14
2.18% 0.37
13. 15:08:46 NYSE
Range: 16.71 / 17.17

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.6950
-2.51% -0.0950
13. 15:08:22 NYSE
Range: 3.5900 / 3.7900

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

144.98
-10.57% -17.13
13. 15:08:46 NYSE
Range: 140.17 / 152.71

HYPATIA WOMEN CEO ETF

30.19
0.69% 0.21
13. 10:56:20 NYSE
Range: 30.19 / 30.19

HYSTER-YALE INC. CLASS A COMMON STOCK

52.39
2.07% 1.06
13. 14:51:06 NYSE
Range: 51.12 / 52.50

IAMGOLD CORPORATION ORDINARY SHARES

6.5601
-0.75% -0.0499
13. 15:08:46 NYSE
Range: 6.4900 / 6.6600

IBOTTA INC. CLASS A COMMON STOCK

73.66
1.33% 0.97
13. 15:06:16 NYSE
Range: 72.32 / 73.87

ICICI BANK LIMITED COMMON STOCK

29.07
0.75% 0.22
13. 15:07:35 NYSE
Range: 28.78 / 29.09

ICL GROUP LTD. ORDINARY SHARES

5.9250
-0.25% -0.0150
13. 15:08:16 NYSE
Range: 5.8100 / 5.9300

IDACORP INC. COMMON STOCK

111.10
-0.33% -0.37
13. 15:08:39 NYSE
Range: 110.85 / 112.31

IDEX CORPORATION COMMON STOCK

193.47
-0.04% -0.07
13. 15:08:22 NYSE
Range: 192.17 / 195.63

IDT CORPORATION CLASS B COMMON STOCK

48.45
1.61% 0.77
13. 15:01:50 NYSE
Range: 47.79 / 48.51

IHS HOLDING LIMITED ORDINARY SHARES

4.0500
2.79% 0.1100
13. 15:08:14 NYSE
Range: 3.9400 / 4.0700

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1.8571
2.60% 0.0471
13. 15:03:25 NYSE
Range: 1.8067 / 1.8700

ILLINOIS TOOL WORKS INC. COMMON STOCK

259.99
1.54% 3.94
13. 15:08:40 NYSE
Range: 256.95 / 260.68

IMAX CORPORATION COMMON STOCK

26.72
2.53% 0.66
13. 15:08:46 NYSE
Range: 26.09 / 26.85

IMGP DBI MANAGED FUTURES STRATEGY ETF

26.72
-0.24% -0.07
13. 15:08:44 NYSE
Range: 26.70 / 26.78

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

40.81
0.86% 0.35
13. 15:08:23 NYSE
Range: 40.63 / 40.81

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

43.32
0.60% 0.26
13. 12:02:34 NYSE
Range: 43.17 / 43.32

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

20.30
1.12% 0.23
13. 15:07:40 NYSE
Range: 20.00 / 20.57

INDIA FUND INC. (THE) COMMON STOCK

15.91
0.79% 0.13
13. 15:07:25 NYSE
Range: 15.76 / 15.93

INFORMATICA INC. CLASS A COMMON STOCK

25.49
-2.34% -0.61
13. 15:08:41 NYSE
Range: 24.64 / 26.38

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21.75
-0.02% 0.00
13. 15:08:45 NYSE
Range: 21.50 / 21.75

ING GROUP N.V. COMMON STOCK

16.79
-0.33% -0.05
13. 15:08:26 NYSE
Range: 16.70 / 16.89

INGERSOLL RAND INC. COMMON STOCK

92.19
0.92% 0.84
13. 15:08:35 NYSE
Range: 90.85 / 92.51

INGEVITY CORPORATION COMMON STOCK

45.18
1.26% 0.56
13. 15:01:30 NYSE
Range: 44.84 / 45.71

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

23.31
2.26% 0.52
13. 15:08:31 NYSE
Range: 22.62 / 23.32

INGREDION INCORPORATED COMMON STOCK

128.10
0.11% 0.14
13. 15:07:19 NYSE
Range: 127.65 / 128.54

INNOVATE CORP. COMMON STOCK

13.33
6.64% 0.83
13. 15:07:08 NYSE
Range: 12.32 / 13.36

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25.65
-0.15% -0.04
13. 15:03:55 NYSE
Range: 25.60 / 25.75
شارك على،